Cap Mercado HK$18.83T
-1.99%
Volumen 24h HK$1.33T
25.26%
BTC % 49.87%
1.2%
ETH % 16.76%
1.43%
Monedas
27.824
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$10.88 | HK$10.54 | HK$11.21 | HK$11.21 | HK$227,123 | - |
Jun-23 2024 | HK$11.36 | HK$11.22 | HK$11.73 | HK$11.22 | HK$90,856 | - |
Jun-22 2024 | HK$11.17 | HK$10.98 | HK$11.32 | HK$11.25 | HK$140,803 | - |
Jun-21 2024 | HK$11.30 | HK$11.21 | HK$12.10 | HK$12.10 | HK$209,656 | - |
Jun-20 2024 | HK$12.05 | HK$12.01 | HK$12.51 | HK$12.04 | HK$140,177 | - |
Jun-19 2024 | HK$12.04 | HK$11.87 | HK$12.51 | HK$12.23 | HK$115,512 | - |
Jun-18 2024 | HK$12.27 | HK$12.01 | HK$13.36 | HK$13.36 | HK$125,349 | - |
Jun-17 2024 | HK$13.47 | HK$13.38 | HK$13.88 | HK$13.79 | HK$169,094 | - |
Jun-16 2024 | HK$13.92 | HK$13.65 | HK$14.14 | HK$14.09 | HK$161,268 | - |
Jun-15 2024 | HK$13.97 | HK$13.95 | HK$15.05 | HK$15.04 | HK$188,343 | - |
Jun-14 2024 | HK$14.93 | HK$14.92 | HK$15.67 | HK$15.36 | HK$617,137 | - |
Jun-13 2024 | HK$15.12 | HK$14.82 | HK$15.70 | HK$15.16 | HK$357,585 | - |
Jun-12 2024 | HK$15.16 | HK$15.11 | HK$16.55 | HK$15.30 | HK$494,215 | - |
Jun-11 2024 | HK$15.23 | HK$15.04 | HK$15.81 | HK$15.81 | HK$282,354 | - |
Jun-10 2024 | HK$15.81 | HK$15.70 | HK$15.81 | HK$15.70 | - | - |
Análisis de precios históricos y de mercado de PunkCity (PUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.808 HKD.