Cap Mercado $2.25T
0.83%
Volumen 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monedas
28.463
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Pundu (PUNDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |
| Aug-12 2024 | $0.00638055 | $0.00627673 | $0.00660306 | $0.00630327 | $2,689,668 | - |
| Aug-11 2024 | $0.00631307 | $0.00631307 | $0.00694432 | $0.00683694 | $2,501,269 | - |
| Aug-10 2024 | $0.00684911 | $0.00673949 | $0.00691081 | $0.00686733 | $2,504,627 | - |
| Aug-09 2024 | $0.00685689 | $0.00672008 | $0.00717802 | $0.00717802 | $3,211,401 | - |
| Aug-08 2024 | $0.00711302 | $0.00639079 | $0.00712161 | $0.00644542 | $2,785,632 | - |
| Aug-07 2024 | $0.00645003 | $0.00640038 | $0.00703631 | $0.00640038 | $2,791,128 | - |
| Aug-06 2024 | $0.00653835 | $0.00592379 | $0.00662059 | $0.00592379 | $3,488,337 | - |
| Aug-05 2024 | $0.00598339 | $0.00515495 | $0.00629115 | $0.00629115 | $3,234,567 | - |
| Aug-04 2024 | $0.00640511 | $0.00611333 | $0.00662882 | $0.00655441 | $2,699,465 | - |
| Aug-03 2024 | $0.00654212 | $0.00648493 | $0.00706112 | $0.00706112 | $2,900,478 | - |
| Aug-02 2024 | $0.00704776 | $0.00702527 | $0.00775979 | $0.00775979 | $2,736,109 | - |
| Aug-01 2024 | $0.00776629 | $0.00746637 | $0.00810183 | $0.00810183 | $2,988,053 | - |
| Jul-31 2024 | $0.00810352 | $0.00810352 | $0.00859807 | $0.00839561 | $2,778,558 | - |
| Jul-30 2024 | $0.00838803 | $0.00833318 | $0.00862935 | $0.00862632 | $2,835,330 | - |