Cap Mercado $2.30T
3%
Volumen 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Pundu (PUNDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00523617 | $0.00519198 | $0.00546691 | $0.00539648 | $2,191,464 | - |
| Oct-02 2024 | $0.00541171 | $0.00539331 | $0.00577785 | $0.00565642 | $2,392,079 | - |
| Oct-01 2024 | $0.00566115 | $0.00563921 | $0.00613798 | $0.00597876 | $2,458,174 | - |
| Sep-30 2024 | $0.00608254 | $0.00606604 | $0.00622993 | $0.00622993 | $2,092,890 | - |
| Sep-29 2024 | $0.00628272 | $0.00615634 | $0.00634562 | $0.0061913 | $1,929,686 | - |
| Sep-28 2024 | $0.00617148 | $0.00614682 | $0.00627593 | $0.00625045 | $2,000,645 | - |
| Sep-27 2024 | $0.00625768 | $0.00614375 | $0.00633304 | $0.00614765 | $2,306,037 | - |
| Sep-26 2024 | $0.00617098 | $0.00590234 | $0.00625178 | $0.00592433 | $2,412,029 | - |
| Sep-25 2024 | $0.00594237 | $0.00594237 | $0.00612252 | $0.00610112 | $2,356,629 | - |
| Sep-24 2024 | $0.00610529 | $0.0057713 | $0.00610529 | $0.00578574 | $2,107,596 | - |
| Sep-23 2024 | $0.00578072 | $0.00572278 | $0.00593737 | $0.00576556 | $2,097,169 | - |
| Sep-22 2024 | $0.00577941 | $0.00569598 | $0.00600034 | $0.00600034 | $1,933,770 | - |
| Sep-21 2024 | $0.00595286 | $0.00586496 | $0.00595571 | $0.00593686 | $1,976,825 | - |
| Sep-20 2024 | $0.0059161 | $0.00575373 | $0.00614467 | $0.00581583 | $2,346,518 | - |
| Sep-19 2024 | $0.00579383 | $0.00545057 | $0.00580923 | $0.00545057 | $2,488,659 | - |