Cap Mercado $2.47T -4.57%
Volumen 24h $169.16B 3.1%
BTC % 51.23% 1.19%
ETH % 15.42% -4.41%
Monedas 28.222 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Pundu PUNDU

Precios Históricos de Pundu (PUNDU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.00850646 $0.0082599 $0.00866191 $0.00828801 $4,994,129 -
Jul-23 2024 $0.00835346 $0.00821761 $0.00864086 $0.00864086 $5,513,036 -
Jul-22 2024 $0.00866841 $0.00858267 $0.00888356 $0.00888356 $4,796,857 -
Jul-21 2024 $0.00898511 $0.00835053 $0.00898511 $0.00842336 $4,393,285 -
Jul-20 2024 $0.0084359 $0.00814797 $0.00846467 $0.00822073 $4,605,505 -
Jul-19 2024 $0.00828004 $0.00775464 $0.0083578 $0.00783453 $5,238,682 -
Jul-18 2024 $0.00780937 $0.00759862 $0.0078848 $0.00759862 $4,994,453 -
Jul-17 2024 $0.00761358 $0.00760652 $0.00799369 $0.00786989 $5,217,701 -
Jul-16 2024 $0.00784423 $0.00758343 $0.00792771 $0.00778139 $6,329,541 -
Jul-15 2024 $0.00776294 $0.00725048 $0.00776294 $0.00725048 $5,607,872 -
Jul-14 2024 $0.00724866 $0.00695326 $0.00726169 $0.00695326 $4,830,178 -
Jul-13 2024 $0.00704714 $0.00680255 $0.00704714 $0.0068727 $4,127,346 -
Jul-12 2024 $0.00686654 $0.00669733 $0.00694382 $0.00678657 $5,032,907 -
Jul-11 2024 $0.00682281 $0.00682281 $0.00717255 $0.00702224 $4,779,382 -
Jul-10 2024 $0.00709039 $0.00699923 $0.00730883 $0.00707102 $4,573,978 -

Análisis de precios históricos y de mercado de Pundu (PUNDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 27-03-2024.