Cap Mercado $2.57T -0.52%
Volumen 24h $153.95B 9.87%
BTC % 51.39% -0.81%
ETH % 15.43% 1.42%
Monedas 28.282 +10
Exchanges 885
Ultima actualización 10 Segundos atrás
Pundu PUNDU

Precios Históricos de Pundu (PUNDU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.0087273 $0.00864293 $0.00882738 $0.00878781 $2,559,966 -
Jul-27 2024 $0.00888615 $0.00858894 $0.00895312 $0.00867016 $2,596,999 -
Jul-26 2024 $0.00866937 $0.0082083 $0.00866937 $0.0082083 $2,851,079 -
Jul-25 2024 $0.00819092 $0.00803246 $0.00844744 $0.00844744 $3,982,172 -
Jul-24 2024 $0.00850646 $0.0082599 $0.00866191 $0.00828801 $4,994,129 -
Jul-23 2024 $0.00835346 $0.00821761 $0.00864086 $0.00864086 $5,513,036 -
Jul-22 2024 $0.00866841 $0.00858267 $0.00888356 $0.00888356 $4,796,857 -
Jul-21 2024 $0.00898511 $0.00835053 $0.00898511 $0.00842336 $4,393,285 -
Jul-20 2024 $0.0084359 $0.00814797 $0.00846467 $0.00822073 $4,605,505 -
Jul-19 2024 $0.00828004 $0.00775464 $0.0083578 $0.00783453 $5,238,682 -
Jul-18 2024 $0.00780937 $0.00759862 $0.0078848 $0.00759862 $4,994,453 -
Jul-17 2024 $0.00761358 $0.00760652 $0.00799369 $0.00786989 $5,217,701 -
Jul-16 2024 $0.00784423 $0.00758343 $0.00792771 $0.00778139 $6,329,541 -
Jul-15 2024 $0.00776294 $0.00725048 $0.00776294 $0.00725048 $5,607,872 -
Jul-14 2024 $0.00724866 $0.00695326 $0.00726169 $0.00695326 $4,830,178 -

Análisis de precios históricos y de mercado de Pundu (PUNDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 27-03-2024.