Cap Mercado $2.12T
-3.95%
Volumen 24h $141.74B
24.92%
BTC % 52.78%
-0.05%
ETH % 13.66%
-0.14%
Monedas
28.681
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pundu (PUNDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00537215 | $0.00537215 | $0.00560634 | $0.00554125 | $3,078,364 | - |
| Sep-02 2024 | $0.00554269 | $0.00530133 | $0.00554269 | $0.00531942 | $1,795,923 | - |
| Sep-01 2024 | $0.00535902 | $0.00535902 | $0.00565716 | $0.00560255 | $1,336,827 | - |
| Aug-31 2024 | $0.00561774 | $0.00557798 | $0.00571246 | $0.0056967 | $1,358,450 | - |
| Aug-30 2024 | $0.00563829 | $0.00551725 | $0.00587763 | $0.00587667 | $1,859,891 | - |
| Aug-29 2024 | $0.00587298 | $0.00587298 | $0.00616991 | $0.0060776 | $1,736,537 | - |
| Aug-28 2024 | $0.00600777 | $0.00598001 | $0.00624612 | $0.00623175 | $2,268,758 | - |
| Aug-27 2024 | $0.00617289 | $0.00617289 | $0.00670844 | $0.00668184 | $1,901,665 | - |
| Aug-26 2024 | $0.00667599 | $0.00667599 | $0.00684318 | $0.00684318 | $1,801,401 | - |
| Aug-25 2024 | $0.00683228 | $0.00657289 | $0.00683228 | $0.00676916 | $1,910,201 | - |
| Aug-24 2024 | $0.00676529 | $0.00650717 | $0.00686722 | $0.00654408 | $1,668,901 | - |
| Aug-23 2024 | $0.00650028 | $0.00609542 | $0.00651945 | $0.00609542 | $1,786,922 | - |
| Aug-22 2024 | $0.00609865 | $0.00603662 | $0.00614606 | $0.00610446 | $1,678,153 | - |
| Aug-21 2024 | $0.00613186 | $0.00602209 | $0.00616676 | $0.00608048 | $1,814,593 | - |
| Aug-20 2024 | $0.00609159 | $0.00607288 | $0.00637285 | $0.00614619 | $1,704,519 | - |