Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PumpETH (PETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-07 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-06 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-05 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-04 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-03 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-02 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jul-01 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | $62,858,883,290,235 | - | - |
| Jun-30 2024 | $62,858,883,290,235 | $62,858,883,290,235 | $71,641,844,452,942 | $71,641,844,452,942 | $12 | - |
| Jun-29 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-28 2024 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | $71,641,844,452,942 | - | - |
| Jun-27 2024 | $71,641,844,452,942 | $63,425,032,971,829 | $71,641,844,452,942 | $63,425,032,971,829 | $9 | - |
| Jun-26 2024 | $63,425,032,971,829 | $63,425,032,971,829 | $63,466,562,259,081 | $63,466,562,259,081 | $1 | - |
| Jun-25 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |
| Jun-24 2024 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | $63,466,562,259,081 | - | - |