Cap Mercado $4.11T -1.31%
Volumen 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 1 minuto atrás
PulseTrailerPark PTP

Precios Históricos de PulseTrailerPark (PTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-07 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-06 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-05 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-04 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-03 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-02 2025 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 $81,588,396,072,860 - -
Oct-01 2025 $81,588,396,072,860 $79,829,710,536,370 $81,588,396,072,860 $79,829,710,536,370 - -
Sep-30 2025 $79,829,710,536,370 $79,829,710,536,370 $79,829,710,536,370 $79,829,710,536,370 - -
Sep-29 2025 $79,829,710,536,370 $76,184,774,465,034 $80,459,924,088,069 $76,184,774,465,034 - -
Sep-28 2025 $76,184,774,465,034 $76,184,774,465,034 $76,673,124,180,795 $76,673,124,180,795 - -
Sep-27 2025 $76,673,124,180,795 $70,617,777,202,762 $76,673,124,180,795 $71,115,975,941,449 - -
Sep-26 2025 $71,197,351,316,720 $71,197,351,316,720 $72,977,618,832,546 $72,977,618,832,546 - -
Sep-25 2025 $72,977,618,832,546 $72,977,618,832,546 $82,221,076,166,345 $82,221,076,166,345 - -
Sep-24 2025 $82,221,076,166,345 $82,221,076,166,345 $82,221,076,166,345 $82,221,076,166,345 - -

Análisis de precios históricos y de mercado de PulseTrailerPark (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 591 días, desde el día 16-03-2024.