Cap Mercado $2.61T 0.03%
Volumen 24h $90.69B -57.14%
BTC % 51.95% 0.11%
ETH % 15.13% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 Segundos atrás
PulseTrailerPark PTP

Precios Históricos de PulseTrailerPark (PTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $297,864,656,064,480 $297,864,656,064,480 $300,976,405,222,990 $300,976,405,222,990 $1 -
Jul-26 2024 $300,976,405,222,990 $298,913,343,231,800 $304,455,471,608,620 $298,913,343,231,800 $190 -
Jul-25 2024 $298,913,343,231,800 $298,755,243,048,870 $314,001,004,188,390 $314,001,004,188,390 $59 -
Jul-24 2024 $317,923,148,895,790 $310,295,744,446,310 $320,403,429,777,180 $312,092,822,177,520 $28 -
Jul-23 2024 $312,092,822,177,520 $311,417,164,255,470 $313,876,752,664,560 $311,417,164,255,470 $49 -
Jul-22 2024 $311,417,164,255,470 $311,417,164,255,470 $316,643,920,737,440 $312,604,631,496,970 $43 -
Jul-21 2024 $312,604,631,496,970 $311,747,652,280,710 $332,432,540,058,870 $332,432,540,058,870 $14 -
Jul-20 2024 $332,432,540,058,870 $326,357,052,902,850 $335,907,134,835,310 $326,953,676,331,370 $27 -
Jul-19 2024 $327,258,402,624,330 $291,975,549,740,380 $327,258,402,624,330 $291,975,549,740,380 $94 -
Jul-18 2024 $291,975,549,740,380 $291,206,084,175,730 $291,975,549,740,380 $291,206,084,175,730 $4 -
Jul-17 2024 $291,206,084,175,730 $289,451,790,227,210 $298,597,715,136,810 $291,607,703,561,340 $165 -
Jul-16 2024 $291,607,703,561,340 $283,680,736,918,630 $291,635,725,287,410 $283,680,736,918,630 $5 -
Jul-15 2024 $283,680,736,918,630 $271,288,246,798,370 $283,680,736,918,630 $276,560,217,396,570 $1 -
Jul-14 2024 $276,560,217,396,570 $275,392,761,341,939 $277,985,501,331,560 $277,985,501,331,560 $4 -
Jul-13 2024 $277,934,834,423,649 $271,730,248,785,649 $277,934,834,423,649 $271,793,300,034,349 $39 -

Análisis de precios históricos y de mercado de PulseTrailerPark (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 153 días, desde el día 27-02-2024.