Cap Mercado $2.23T
0.27%
Volumen 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulseTrailerPark (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $223,040,653,966,560 | $212,290,509,071,300 | $223,040,653,966,560 | $217,425,335,847,240 | $31 | - |
| Aug-12 2024 | $217,425,335,847,240 | $217,425,335,847,240 | $217,425,335,847,240 | $217,425,335,847,240 | - | - |
| Aug-11 2024 | $217,425,335,847,240 | $215,919,042,789,650 | $217,468,386,449,510 | $215,919,042,789,650 | $2 | - |
| Aug-10 2024 | $210,732,421,263,680 | $210,732,421,263,680 | $210,732,421,263,680 | $210,732,421,263,680 | - | - |
| Aug-09 2024 | $210,732,421,263,680 | $209,354,382,479,590 | $228,742,814,002,630 | $217,895,023,949,330 | $19 | - |
| Aug-08 2024 | $217,895,023,949,330 | $214,688,574,380,430 | $217,895,023,949,330 | $216,851,549,901,170 | $7 | - |
| Aug-07 2024 | $216,851,549,901,170 | $216,851,549,901,170 | $242,563,436,739,990 | $242,563,436,739,990 | $65 | - |
| Aug-06 2024 | $242,563,436,739,990 | $215,507,185,757,700 | $244,075,969,234,050 | $215,507,185,757,700 | $6 | - |
| Aug-05 2024 | $215,507,185,757,700 | $215,507,185,757,700 | $245,009,568,207,709 | $245,009,568,207,709 | $24 | - |
| Aug-04 2024 | $245,009,568,207,709 | $245,009,568,207,709 | $253,225,313,570,350 | $246,777,109,259,940 | $21 | - |
| Aug-03 2024 | $246,777,109,259,940 | $246,777,109,259,940 | $266,213,733,348,429 | $266,213,733,348,429 | $24 | - |
| Aug-02 2024 | $266,213,733,348,429 | $266,213,733,348,429 | $268,961,366,747,859 | $268,961,366,747,859 | $8 | - |
| Aug-01 2024 | $267,739,587,879,389 | $259,150,793,211,520 | $275,401,866,328,860 | $275,401,866,328,860 | $33 | - |
| Jul-31 2024 | $275,401,866,328,860 | $275,401,866,328,860 | $281,892,943,613,210 | $279,547,019,974,510 | $39 | - |
| Jul-30 2024 | $279,547,019,974,510 | $279,547,019,974,510 | $290,731,465,435,980 | $290,731,465,435,980 | $0 | - |