Cap Mercado HK$19.13T
1.77%
Volumen 24h HK$959.77B
4.77%
BTC % 49.63%
-0.34%
ETH % 16.9%
0.59%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2024 | HK$0.000000002829129819989441 | HK$0.000000002797738651162027 | HK$0.00000000283958784427981 | HK$0.00000000283958784427981 | HK$1,327 | - |
Jun-25 2024 | HK$0.00000000283958784427981 | HK$0.000000001823180723132419 | HK$0.00000000283958784427981 | HK$0.000000001823180723132419 | HK$38,892 | - |
Jun-24 2024 | HK$0.000000001823180723132419 | HK$0.000000001817021860309163 | HK$0.000000001930966517627207 | HK$0.000000001897269280080746 | HK$480 | - |
Jun-23 2024 | HK$0.000000001897068838140527 | HK$0.000000001897050137485032 | HK$0.000000001922679965369887 | HK$0.000000001914069193432129 | HK$3,055 | - |
Jun-22 2024 | HK$0.000000001998338806754642 | HK$0.000000001997421284464807 | HK$0.000000002154567730770418 | HK$0.000000002047074972505287 | HK$611 | - |
Jun-21 2024 | HK$0.000000002047074972505287 | HK$0.000000002047074972505287 | HK$0.000000002063263031341014 | HK$0.000000002063185846175079 | HK$2,347 | - |
Jun-20 2024 | HK$0.000000002087112877176009 | HK$0.000000002083832733724709 | HK$0.000000002183296722315783 | HK$0.000000002183296722315783 | HK$4,440 | - |
Jun-19 2024 | HK$0.000000002197193545986165 | HK$0.00000000218983497357831 | HK$0.000000002224619926427103 | HK$0.000000002224619912946456 | HK$3,052 | - |
Jun-18 2024 | HK$0.000000002199676726370332 | HK$0.000000002091552068037058 | HK$0.000000002444902141483734 | HK$0.000000002444902141483734 | HK$13,505 | - |
Jun-17 2024 | HK$0.000000002444902141483734 | HK$0.000000002443557192376774 | HK$0.000000002925184736710549 | HK$0.000000002915256051319469 | HK$15,579 | - |
Jun-16 2024 | HK$0.000000002915256051319469 | HK$0.000000002912717890122976 | HK$0.000000003013982394107057 | HK$0.000000003013982394107057 | HK$137 | - |
Jun-15 2024 | HK$0.000000003013982394107057 | HK$0.000000003006469089139771 | HK$0.000000003016169179289335 | HK$0.000000003015200473413181 | HK$145 | - |
Jun-14 2024 | HK$0.00000000295453059790879 | HK$0.00000000295453059790879 | HK$0.000000003187268080933756 | HK$0.000000003169303737202377 | HK$3,628 | - |
Jun-13 2024 | HK$0.000000003169303737202377 | HK$0.000000003169303737202377 | HK$0.000000003280173322797116 | HK$0.000000003277772267885216 | HK$1,540 | - |
Jun-12 2024 | HK$0.000000003223257993896053 | HK$0.000000003068937887874628 | HK$0.000000003223286147669469 | HK$0.00000000307297073954118 | HK$406 | - |
Análisis de precios históricos y de mercado de PulseTrailerPark (PTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80749 HKD.