Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseTrailerPark (PTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $177,180,317,653,030 | $176,985,385,409,380 | $186,996,942,079,240 | $186,996,942,079,240 | $2 | - |
| Sep-15 2024 | $186,996,942,079,240 | $186,996,942,079,240 | $193,262,466,719,360 | $192,535,639,859,250 | $27 | - |
| Sep-14 2024 | $192,535,639,859,250 | $183,820,904,181,500 | $192,554,667,260,640 | $183,820,904,181,500 | $6 | - |
| Sep-13 2024 | $183,820,904,181,500 | $183,820,904,181,500 | $189,529,157,132,850 | $189,529,157,132,850 | $122 | - |
| Sep-12 2024 | $189,529,157,132,850 | $157,414,033,979,000 | $189,529,157,132,850 | $161,475,331,387,160 | $552 | - |
| Sep-11 2024 | $161,475,331,387,160 | $158,577,125,182,020 | $180,310,493,960,360 | $158,577,125,182,020 | $1,663 | - |
| Sep-10 2024 | $158,577,125,182,020 | $151,842,762,779,780 | $158,577,125,182,020 | $151,842,762,779,780 | $1 | - |
| Sep-09 2024 | $151,842,762,779,780 | $150,295,474,162,570 | $151,842,762,779,780 | $150,295,474,162,570 | $7 | - |
| Sep-08 2024 | $150,295,474,162,570 | $150,295,474,162,570 | $152,666,916,573,840 | $152,666,916,573,840 | $8 | - |
| Sep-07 2024 | $152,666,916,573,840 | $151,885,035,707,000 | $155,929,817,965,990 | $153,538,442,005,200 | $201 | - |
| Sep-06 2024 | $153,538,442,005,200 | $150,693,631,727,870 | $155,201,197,956,010 | $153,970,360,498,350 | $23 | - |
| Sep-05 2024 | $154,975,854,112,650 | $154,975,854,112,650 | $157,908,412,015,150 | $157,325,614,190,520 | $3 | - |
| Sep-04 2024 | $156,586,783,689,450 | $148,831,139,038,590 | $157,988,504,160,080 | $156,803,384,661,020 | $124 | - |
| Sep-03 2024 | $156,803,384,661,020 | $156,803,384,661,020 | $159,824,693,235,860 | $159,824,693,235,860 | $5 | - |
| Sep-02 2024 | $159,824,693,235,860 | $156,766,916,962,500 | $163,340,241,186,480 | $163,340,241,186,480 | $1 | - |