Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 19 Segundos atrás
PulsePad PLSPAD

Precios Históricos de PulsePad (PLSPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00021258 $0.00021134 $0.00021738 $0.00021738 $17,145 $35,229
Oct-26 2025 $0.00022299 $0.00022297 $0.00022322 $0.00022313 $18,060 $36,954
Oct-25 2025 $0.00021854 $0.00021834 $0.0002198 $0.00021956 $18,344 $36,216
Oct-24 2025 $0.00021934 $0.00021898 $0.00022252 $0.00022234 $17,589 $36,349
Oct-23 2025 $0.00022245 $0.00021866 $0.00022575 $0.00022563 $16,612 $36,864
Oct-22 2025 $0.00022573 $0.00022004 $0.00023185 $0.00022004 $16,202 $37,409
Oct-21 2025 $0.00022789 $0.00022789 $0.00024614 $0.00024608 $16,794 $37,767
Oct-20 2025 $0.0002461 $0.00024139 $0.0002461 $0.00024139 $16,482 $40,784
Oct-19 2025 $0.0002414 $0.000239 $0.00024159 $0.00024129 $17,096 $40,005
Oct-18 2025 $0.0002429 $0.0002429 $0.00025384 $0.00025384 $17,231 $40,254
Oct-17 2025 $0.00025241 $0.00024441 $0.00026652 $0.00026652 $16,451 $41,829
Oct-16 2025 $0.00026661 $0.00026644 $0.0002967 $0.00028985 $16,077 $44,183
Oct-15 2025 $0.0002897 $0.00028596 $0.00030331 $0.00028604 $17,788 $48,009
Oct-14 2025 $0.00028615 $0.00028144 $0.00029308 $0.00029012 $17,453 $47,421
Oct-13 2025 $0.00029005 $0.00029005 $0.00032162 $0.00032044 $16,862 $48,067

Análisis de precios históricos y de mercado de PulsePad (PLSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1447 días, desde el día 11-11-2021.