Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulsePad (PLSPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00135505 | $0.00135505 | $0.00151467 | $0.00151036 | $7,168 | $224,557 |
| Oct-04 2024 | $0.00151035 | $0.00124828 | $0.00156924 | $0.00124832 | $10,631 | $250,292 |
| Oct-03 2024 | $0.00124831 | $0.00124416 | $0.00140603 | $0.00138521 | $2,965 | $206,868 |
| Oct-02 2024 | $0.00138775 | $0.00122443 | $0.00138775 | $0.00124977 | $4,072 | $229,975 |
| Oct-01 2024 | $0.00124979 | $0.00123775 | $0.00133168 | $0.00131786 | $3,023 | $207,114 |
| Sep-30 2024 | $0.00131791 | $0.00131433 | $0.00140125 | $0.00140125 | $2,287 | $218,403 |
| Sep-29 2024 | $0.00140126 | $0.00129841 | $0.00141347 | $0.00130578 | $3,343 | $232,214 |
| Sep-28 2024 | $0.00124425 | $0.00118097 | $0.00125554 | $0.0012298 | $1,812 | $206,195 |
| Sep-27 2024 | $0.00124215 | $0.00107841 | $0.00128462 | $0.00120841 | $7,388 | $205,847 |
| Sep-26 2024 | $0.00120893 | $0.00110813 | $0.00120893 | $0.00112053 | $2,316 | $200,342 |
| Sep-25 2024 | $0.00115145 | $0.00112953 | $0.00116597 | $0.00114878 | $2,122 | $190,817 |
| Sep-24 2024 | $0.00118941 | $0.00114038 | $0.00124112 | $0.00124112 | $2,917 | $197,107 |
| Sep-23 2024 | $0.00125588 | $0.00122387 | $0.00125783 | $0.00122414 | $862 | $208,122 |
| Sep-22 2024 | $0.00122414 | $0.00122066 | $0.00133015 | $0.00123223 | $27,268 | $202,862 |
| Sep-21 2024 | $0.00123229 | $0.00122265 | $0.00125155 | $0.00122272 | $575 | $204,213 |