Cap Mercado $3.19T
-0.42%
Volumen 24h $168.10B
-1.06%
BTC % 54.88%
-0.05%
ETH % 11.27%
0.17%
Monedas
33.888
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PulsePad (PLSPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00013701 | $0.00012784 | $0.00013979 | $0.00013097 | $12,349 | $22,705 |
| Dec-29 2025 | $0.00013098 | $0.00012658 | $0.00013106 | $0.0001292 | $11,846 | $21,706 |
| Dec-28 2025 | $0.00012891 | $0.0001289 | $0.00013101 | $0.000131 | $11,778 | $21,363 |
| Dec-27 2025 | $0.0001307 | $0.00013069 | $0.0001329 | $0.00013247 | $11,951 | $21,660 |
| Dec-26 2025 | $0.00013247 | $0.00012399 | $0.00013247 | $0.00012463 | $11,650 | $21,953 |
| Dec-25 2025 | $0.00012465 | $0.00012423 | $0.00013383 | $0.00013341 | $12,135 | $20,658 |
| Dec-24 2025 | $0.0001338 | $0.00012143 | $0.0001338 | $0.00012898 | $12,479 | $22,174 |
| Dec-23 2025 | $0.00012899 | $0.00012274 | $0.00013464 | $0.00012312 | $11,928 | $21,376 |
| Dec-22 2025 | $0.00012272 | $0.00012272 | $0.00013077 | $0.00012486 | $11,613 | $20,338 |
| Dec-21 2025 | $0.00012502 | $0.00012238 | $0.00013064 | $0.00012965 | $11,844 | $20,719 |
| Dec-20 2025 | $0.00012966 | $0.00012694 | $0.0001347 | $0.00013042 | $11,851 | $21,488 |
| Dec-19 2025 | $0.00013062 | $0.00012471 | $0.00013064 | $0.00012784 | $11,978 | $21,646 |
| Dec-18 2025 | $0.00012784 | $0.00012754 | $0.00013843 | $0.00013217 | $11,599 | $21,186 |
| Dec-17 2025 | $0.00013216 | $0.0001127 | $0.00015415 | $0.0001127 | $13,565 | $21,902 |
| Dec-16 2025 | $0.00011241 | $0.00010751 | $0.00011716 | $0.00010751 | $11,712 | $18,630 |