Cap Mercado NZ$4.14T
0.64%
Volumen 24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00009688 | NZ$0.00009665 | NZ$0.00010113 | NZ$0.00010048 | NZ$12,190 | - |
May-15 2024 | NZ$0.00010047 | NZ$0.00009379 | NZ$0.00010093 | NZ$0.00009504 | NZ$16,682 | - |
May-14 2024 | NZ$0.00009484 | NZ$0.00009343 | NZ$0.00010004 | NZ$0.00009895 | NZ$14,454 | - |
May-13 2024 | NZ$0.00009895 | NZ$0.00009415 | NZ$0.00010225 | NZ$0.00009816 | NZ$5,018 | - |
May-12 2024 | NZ$0.00009872 | NZ$0.00009384 | NZ$0.00010041 | NZ$0.00009384 | NZ$3,166 | - |
May-11 2024 | NZ$0.00009385 | NZ$0.00008409 | NZ$0.00010119 | NZ$0.00010118 | NZ$20,660 | - |
May-10 2024 | NZ$0.00009783 | NZ$0.00009184 | NZ$0.00010407 | NZ$0.00010257 | NZ$4,177 | - |
May-09 2024 | NZ$0.00010146 | NZ$0.00009155 | NZ$0.00010242 | NZ$0.00009439 | NZ$9,225 | - |
May-08 2024 | NZ$0.00009666 | NZ$0.00009267 | NZ$0.00009831 | NZ$0.00009831 | NZ$7,785 | - |
May-07 2024 | NZ$0.00009834 | NZ$0.00009834 | NZ$0.00010269 | NZ$0.00009976 | NZ$22,659 | - |
May-06 2024 | NZ$0.0001023 | NZ$0.00010012 | NZ$0.00011423 | NZ$0.00011423 | NZ$9,620 | - |
May-05 2024 | NZ$0.00011421 | NZ$0.00009833 | NZ$0.00011673 | NZ$0.0001006 | NZ$10,073 | - |
May-04 2024 | NZ$0.00009806 | NZ$0.00009387 | NZ$0.00012336 | NZ$0.00009547 | NZ$11,557 | - |
May-03 2024 | NZ$0.00009492 | NZ$0.00008692 | NZ$0.00010695 | NZ$0.00009773 | NZ$46,361 | - |
May-02 2024 | NZ$0.00009775 | NZ$0.00009758 | NZ$0.00011357 | NZ$0.00010297 | NZ$8,198 | - |
Análisis de precios históricos y de mercado de Pulsechain (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 362 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63611 NZD.