Cap Mercado Tk322.11T
8.34%
Volumen 24h Tk30.78T
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00652742 | Tk0.00601919 | Tk0.00736925 | Tk0.00736925 | Tk818,576 | - |
May-19 2024 | Tk0.0073708 | Tk0.0064024 | Tk0.00737219 | Tk0.00696657 | Tk833,393 | - |
May-18 2024 | Tk0.00696651 | Tk0.00679883 | Tk0.00710978 | Tk0.00700063 | Tk425,790 | - |
May-17 2024 | Tk0.00700113 | Tk0.00693834 | Tk0.00715185 | Tk0.00705459 | Tk374,711 | - |
May-16 2024 | Tk0.00694011 | Tk0.006924 | Tk0.00724515 | Tk0.00719846 | Tk873,225 | - |
May-15 2024 | Tk0.00719787 | Tk0.00671904 | Tk0.00723059 | Tk0.00680823 | Tk1,195,006 | - |
May-14 2024 | Tk0.00679449 | Tk0.00669323 | Tk0.00716649 | Tk0.00708855 | Tk1,035,391 | - |
May-13 2024 | Tk0.0070883 | Tk0.00674475 | Tk0.00732484 | Tk0.00703218 | Tk359,462 | - |
May-12 2024 | Tk0.00707217 | Tk0.00672282 | Tk0.00719332 | Tk0.00672282 | Tk226,810 | - |
May-11 2024 | Tk0.00672345 | Tk0.0060239 | Tk0.00724938 | Tk0.00724854 | Tk1,480,004 | - |
May-10 2024 | Tk0.00700874 | Tk0.00657942 | Tk0.00745528 | Tk0.00734762 | Tk299,232 | - |
May-09 2024 | Tk0.00726843 | Tk0.0065582 | Tk0.00733711 | Tk0.00676179 | Tk660,858 | - |
May-08 2024 | Tk0.00692496 | Tk0.00663912 | Tk0.00704313 | Tk0.00704313 | Tk557,703 | - |
May-07 2024 | Tk0.00704476 | Tk0.00704476 | Tk0.0073565 | Tk0.00714698 | Tk1,623,197 | - |
May-06 2024 | Tk0.00732897 | Tk0.00717241 | Tk0.00818342 | Tk0.00818342 | Tk689,129 | - |
Análisis de precios históricos y de mercado de Pulsechain (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 366 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.