Cap Mercado ₹228.87T
7.6%
Volumen 24h ₹22.14T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00464129 | ₹0.00427991 | ₹0.00523987 | ₹0.00523987 | ₹582,044 | - |
May-19 2024 | ₹0.00524097 | ₹0.0045524 | ₹0.00524195 | ₹0.00495354 | ₹592,580 | - |
May-18 2024 | ₹0.0049535 | ₹0.00483427 | ₹0.00505537 | ₹0.00497776 | ₹302,756 | - |
May-17 2024 | ₹0.00497812 | ₹0.00493347 | ₹0.00508529 | ₹0.00501613 | ₹266,437 | - |
May-16 2024 | ₹0.00493473 | ₹0.00492328 | ₹0.00515162 | ₹0.00511843 | ₹620,902 | - |
May-15 2024 | ₹0.00511801 | ₹0.00477754 | ₹0.00514128 | ₹0.00484096 | ₹849,703 | - |
May-14 2024 | ₹0.00483119 | ₹0.00475919 | ₹0.00509569 | ₹0.00504028 | ₹736,210 | - |
May-13 2024 | ₹0.0050401 | ₹0.00479582 | ₹0.00520829 | ₹0.0050002 | ₹255,594 | - |
May-12 2024 | ₹0.00502863 | ₹0.00478022 | ₹0.00511478 | ₹0.00478022 | ₹161,272 | - |
May-11 2024 | ₹0.00478067 | ₹0.00428326 | ₹0.00515464 | ₹0.00515404 | ₹1,052,350 | - |
May-10 2024 | ₹0.00498353 | ₹0.00467826 | ₹0.00530104 | ₹0.00522449 | ₹212,767 | - |
May-09 2024 | ₹0.00516818 | ₹0.00466318 | ₹0.00521701 | ₹0.00480793 | ₹469,899 | - |
May-08 2024 | ₹0.00492395 | ₹0.00472071 | ₹0.00500798 | ₹0.00500798 | ₹396,552 | - |
May-07 2024 | ₹0.00500914 | ₹0.00500914 | ₹0.0052308 | ₹0.00508182 | ₹1,154,166 | - |
May-06 2024 | ₹0.00521123 | ₹0.0050999 | ₹0.00581878 | ₹0.00581878 | ₹490,002 | - |
Análisis de precios históricos y de mercado de Pulsechain (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 366 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.33658 INR.