Cap Mercado R$12.29T
-6%
Volumen 24h R$1.10T
28.05%
BTC % 50.48%
1.01%
ETH % 16.65%
-0.12%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-29 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-28 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-27 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-26 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-25 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-24 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-23 2024 | R$0.00605131 | R$0.00605131 | R$0.00605131 | R$0.00605131 | - | - |
Jun-22 2024 | R$0.00605131 | R$0.00605131 | R$0.00612675 | R$0.00612675 | R$27 | - |
Jun-21 2024 | R$0.00612675 | R$0.00612675 | R$0.00612675 | R$0.00612675 | - | - |
Jun-20 2024 | R$0.00612675 | R$0.00612675 | R$0.00614037 | R$0.00614037 | R$90 | - |
Jun-19 2024 | R$0.00619746 | R$0.00619746 | R$0.00619746 | R$0.00619746 | - | - |
Jun-18 2024 | R$0.00619746 | R$0.00619746 | R$0.00619746 | R$0.00619746 | - | - |
Jun-17 2024 | R$0.00619746 | R$0.00619746 | R$0.00619746 | R$0.00619746 | - | - |
Jun-16 2024 | R$0.00619746 | R$0.00619746 | R$0.00619746 | R$0.00619746 | - | - |
Análisis de precios históricos y de mercado de Puli Inu (PULI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 895 días, desde el día 22-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.488 BRL.