Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.082813 | $0.081798 | $0.083661 | $0.082929 | $196,493 | - |
| Mar-11 2025 | $0.083152 | $0.082986 | $0.084083 | $0.08378 | $149,544 | - |
| Mar-10 2025 | $0.08357 | $0.081333 | $0.086782 | $0.086331 | $337,427 | - |
| Mar-09 2025 | $0.086101 | $0.085905 | $0.087474 | $0.087134 | $150,410 | - |
| Mar-08 2025 | $0.087591 | $0.08714 | $0.088176 | $0.087233 | $69,710 | - |
| Mar-07 2025 | $0.087019 | $0.086113 | $0.090179 | $0.090179 | $433,857 | - |
| Mar-06 2025 | $0.090449 | $0.089369 | $0.09089 | $0.09089 | $71,481 | - |
| Mar-05 2025 | $0.090867 | $0.089916 | $0.091059 | $0.090233 | $58,368 | - |
| Mar-04 2025 | $0.090527 | $0.089824 | $0.091582 | $0.091582 | $268,149 | - |
| Mar-03 2025 | $0.091117 | $0.08782 | $0.109343 | $0.087926 | $796,954 | - |
| Mar-02 2025 | $0.088158 | $0.087088 | $0.089083 | $0.087486 | $261,314 | - |
| Mar-01 2025 | $0.087643 | $0.087468 | $0.088213 | $0.087837 | $140,907 | - |
| Feb-28 2025 | $0.088008 | $0.085641 | $0.089166 | $0.089044 | $602,699 | - |
| Feb-27 2025 | $0.089037 | $0.0889 | $0.090153 | $0.090153 | $97,960 | - |
| Feb-26 2025 | $0.090552 | $0.089634 | $0.091222 | $0.091222 | $169,600 | - |