Cap Mercado $3.49T
0.78%
Volumen 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.069208 | $0.069019 | $0.070214 | $0.06931 | $4,997,002 | - |
| Jun-18 2025 | $0.069457 | $0.068742 | $0.070004 | $0.069349 | $3,797,374 | - |
| Jun-17 2025 | $0.069411 | $0.069213 | $0.070063 | $0.069424 | $4,794,782 | - |
| Jun-16 2025 | $0.069572 | $0.06887 | $0.070624 | $0.069617 | $3,167,658 | - |
| Jun-15 2025 | $0.069456 | $0.069011 | $0.070551 | $0.0699 | $366,989 | - |
| Jun-14 2025 | $0.069857 | $0.069576 | $0.070894 | $0.070894 | $1,785,726 | - |
| Jun-13 2025 | $0.070728 | $0.070009 | $0.071838 | $0.071243 | $4,960,675 | - |
| Jun-12 2025 | $0.071749 | $0.071497 | $0.072646 | $0.072385 | $294,723 | - |
| Jun-11 2025 | $0.07227 | $0.072029 | $0.072913 | $0.072652 | $1,986,759 | - |
| Jun-10 2025 | $0.072553 | $0.071501 | $0.073917 | $0.071683 | $5,229,515 | - |
| Jun-09 2025 | $0.072103 | $0.071148 | $0.073611 | $0.071647 | $6,177,439 | - |
| Jun-08 2025 | $0.071608 | $0.071592 | $0.072761 | $0.072761 | $259,678 | - |
| Jun-07 2025 | $0.072458 | $0.072185 | $0.072458 | $0.072185 | $1,103,348 | - |
| Jun-06 2025 | $0.072187 | $0.071821 | $0.072741 | $0.072074 | $1,841,746 | - |
| Jun-05 2025 | $0.0722 | $0.0722 | $0.073976 | $0.072576 | $9,213,703 | - |