Cap Mercado $2.65T
1.17%
Volumen 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.074303 | $0.074303 | $0.074617 | $0.07444 | $76,345 | - |
| Apr-07 2026 | $0.074545 | $0.074246 | $0.074607 | $0.074521 | $23,546 | - |
| Apr-06 2026 | $0.074538 | $0.07431 | $0.074647 | $0.07431 | $22,033 | - |
| Apr-05 2026 | $0.07443 | $0.07443 | $0.075151 | $0.075151 | $44,237 | - |
| Apr-04 2026 | $0.074966 | $0.074805 | $0.075132 | $0.074847 | $23,089 | - |
| Apr-03 2026 | $0.075012 | $0.074579 | $0.07526 | $0.074895 | $58,736 | - |
| Apr-02 2026 | $0.0749 | $0.074693 | $0.075003 | $0.074876 | $22,927 | - |
| Apr-01 2026 | $0.074856 | $0.074594 | $0.075117 | $0.074668 | $42,999 | - |
| Mar-31 2026 | $0.074684 | $0.074496 | $0.075283 | $0.075019 | $29,846 | - |
| Mar-30 2026 | $0.075234 | $0.074765 | $0.075461 | $0.075318 | $17,658 | - |
| Mar-29 2026 | $0.075314 | $0.074636 | $0.075359 | $0.075334 | $15,367 | - |
| Mar-28 2026 | $0.075177 | $0.074704 | $0.075332 | $0.07496 | $9,242 | - |
| Mar-27 2026 | $0.074874 | $0.074673 | $0.075252 | $0.074694 | $18,622 | - |
| Mar-26 2026 | $0.074844 | $0.074321 | $0.075375 | $0.075277 | $28,984 | - |
| Mar-25 2026 | $0.075273 | $0.075092 | $0.075528 | $0.075336 | $28,234 | - |