Cap Mercado $2.64T
6.91%
Volumen 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.073671 | $0.072969 | $0.074113 | $0.072969 | $267,001 | - |
| Nov-04 2024 | $0.073122 | $0.072992 | $0.074342 | $0.073699 | $434,355 | - |
| Nov-03 2024 | $0.073739 | $0.073172 | $0.073884 | $0.07382 | $277,314 | - |
| Nov-02 2024 | $0.073893 | $0.071325 | $0.073893 | $0.07188 | $758,777 | - |
| Nov-01 2024 | $0.071408 | $0.071001 | $0.072417 | $0.07141 | $324,148 | - |
| Oct-31 2024 | $0.07193 | $0.066657 | $0.072979 | $0.071359 | $11,322,321 | - |
| Oct-30 2024 | $0.071403 | $0.071403 | $0.072768 | $0.072222 | $6,233,888 | - |
| Oct-29 2024 | $0.072365 | $0.07149 | $0.074103 | $0.073643 | $31,435,560 | - |
| Oct-28 2024 | $0.073557 | $0.071442 | $0.073586 | $0.071886 | $11,099,660 | - |
| Oct-27 2024 | $0.071874 | $0.071035 | $0.071895 | $0.071815 | $1,195,712 | - |
| Oct-26 2024 | $0.071663 | $0.071663 | $0.072513 | $0.072348 | $1,564,055 | - |
| Oct-25 2024 | $0.072878 | $0.072878 | $0.07431 | $0.07431 | $2,455,788 | - |
| Oct-24 2024 | $0.074266 | $0.074072 | $0.074591 | $0.074072 | $1,727,738 | - |
| Oct-23 2024 | $0.074067 | $0.073578 | $0.074923 | $0.074923 | $2,388,630 | - |
| Oct-22 2024 | $0.075263 | $0.073934 | $0.076101 | $0.074606 | $2,371,208 | - |