Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.077042 | $0.067623 | $0.077639 | $0.067623 | $4,437,245 | - |
| Oct-13 2024 | $0.066863 | $0.065407 | $0.069379 | $0.068882 | $3,801,508 | - |
| Oct-12 2024 | $0.068661 | $0.06861 | $0.072248 | $0.06911 | $3,901,630 | - |
| Oct-11 2024 | $0.069389 | $0.066341 | $0.071225 | $0.066341 | $3,951,536 | - |
| Oct-10 2024 | $0.065758 | $0.064727 | $0.068436 | $0.066302 | $3,831,619 | - |
| Oct-09 2024 | $0.06733 | $0.066812 | $0.069464 | $0.068678 | $2,740,949 | - |
| Oct-08 2024 | $0.069571 | $0.06801 | $0.07004 | $0.068566 | $6,226,871 | - |
| Oct-07 2024 | $0.068603 | $0.067034 | $0.071114 | $0.067641 | $6,522,804 | - |
| Oct-06 2024 | $0.067491 | $0.066751 | $0.068909 | $0.068785 | $5,585,444 | - |
| Oct-05 2024 | $0.068885 | $0.068218 | $0.070032 | $0.069285 | $5,828,071 | - |
| Oct-04 2024 | $0.068732 | $0.06721 | $0.071089 | $0.06721 | $7,300,625 | - |
| Oct-03 2024 | $0.067769 | $0.067215 | $0.070256 | $0.069191 | $7,500,300 | - |
| Oct-02 2024 | $0.070217 | $0.069649 | $0.074303 | $0.070776 | $7,612,336 | - |
| Oct-01 2024 | $0.072193 | $0.071976 | $0.077298 | $0.072447 | $8,090,644 | - |
| Sep-30 2024 | $0.072449 | $0.069561 | $0.073537 | $0.071533 | $8,038,771 | - |