Cap Mercado $2.48T
-3.63%
Volumen 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puff The Dragon (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.094685 | $0.094685 | $0.10232 | $0.101175 | $84,166 | - |
| Jul-23 2024 | $0.101093 | $0.097604 | $0.106281 | $0.097604 | $310,761 | - |
| Jul-22 2024 | $0.097551 | $0.089193 | $0.097551 | $0.094771 | $329,898 | - |
| Jul-21 2024 | $0.094464 | $0.093129 | $0.095918 | $0.095918 | $27,716 | - |
| Jul-20 2024 | $0.095853 | $0.095206 | $0.096115 | $0.095959 | $29,527 | - |
| Jul-19 2024 | $0.096066 | $0.092896 | $0.096488 | $0.09427 | $19,852 | - |
| Jul-18 2024 | $0.093825 | $0.093348 | $0.09598 | $0.094047 | $66,193 | - |
| Jul-17 2024 | $0.094244 | $0.093995 | $0.101725 | $0.100284 | $57,650 | - |
| Jul-16 2024 | $0.100218 | $0.098933 | $0.102249 | $0.102249 | $43,232 | - |
| Jul-15 2024 | $0.098056 | $0.092907 | $0.098056 | $0.092907 | $67,924 | - |
| Jul-14 2024 | $0.092879 | $0.090342 | $0.092879 | $0.090587 | $30,056 | - |
| Jul-13 2024 | $0.090664 | $0.088051 | $0.090664 | $0.088051 | $18,615 | - |
| Jul-12 2024 | $0.088051 | $0.085205 | $0.09227 | $0.09197 | $142,141 | - |
| Jul-11 2024 | $0.091977 | $0.089676 | $0.094611 | $0.090735 | $93,151 | - |
| Jul-10 2024 | $0.090735 | $0.090735 | $0.095337 | $0.094121 | $54,801 | - |