Cap Mercado $2.23T
2.22%
Volumen 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-09 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-08 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-07 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-06 2024 | $0.0000004831 | $0.0000004831 | $0.0000016049 | $0.0000016049 | $0 | - |
Aug-05 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
Aug-04 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
Aug-03 2024 | $0.0000016049 | $0.0000003957 | $0.0000016049 | $0.0000003957 | $42 | - |
Aug-02 2024 | $0.0000003957 | $0.0000003957 | $0.000000458 | $0.000000458 | $1 | - |