Cap Mercado $2.39T
-0.88%
Volumen 24h $101.63B
-17.07%
BTC % 52.55%
0.05%
ETH % 13.75%
-0.36%
Monedas
28.580
+8
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
Aug-24 2024 | $0.0000004367 | $0.0000003854 | $0.0000004367 | $0.0000003854 | $48 | - |
Aug-23 2024 | $0.000000488 | $0.0000001776 | $0.000000488 | $0.0000001776 | $3 | - |
Aug-22 2024 | $0.0000001776 | $0.0000001719 | $0.0000001776 | $0.0000001719 | $0 | - |
Aug-21 2024 | $0.0000001719 | $0.000000162 | $0.0000001719 | $0.000000162 | $0 | - |
Aug-20 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-19 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-18 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |