Cap Mercado Rp41,924.38T
-1.27%
Volumen 24h Rp2,950.58T
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.00184817 | Rp0.00184817 | Rp0.010338 | Rp0.010338 | Rp139,665 | - |
Jul-21 2024 | Rp0.010338 | Rp0.010338 | Rp0.010338 | Rp0.010338 | - | - |
Jul-20 2024 | Rp0.010338 | Rp0.010338 | Rp0.011012 | Rp0.011012 | Rp11 | - |
Jul-19 2024 | Rp0.011012 | Rp0.011012 | Rp0.011012 | Rp0.011012 | - | - |
Jul-18 2024 | Rp0.011012 | Rp0.011012 | Rp0.011012 | Rp0.011012 | - | - |
Jul-17 2024 | Rp0.011012 | Rp0.011012 | Rp0.013621 | Rp0.011703 | Rp119,793 | - |
Jul-16 2024 | Rp0.011703 | Rp0.00614013 | Rp0.011703 | Rp0.00614013 | Rp62,014 | - |
Jul-15 2024 | Rp0.00514319 | Rp0.00514319 | Rp0.00805198 | Rp0.00805198 | Rp0 | - |
Jul-14 2024 | Rp0.00805198 | Rp0.00805198 | Rp0.00805198 | Rp0.00805198 | - | - |
Jul-13 2024 | Rp0.00805198 | Rp0.00805198 | Rp0.01342 | Rp0.01342 | Rp68,120 | - |
Jul-12 2024 | Rp0.01342 | Rp0.013004 | Rp0.01342 | Rp0.013004 | Rp1,715 | - |
Jul-11 2024 | Rp0.013004 | Rp0.011661 | Rp0.013004 | Rp0.011661 | Rp2,559 | - |
Jul-10 2024 | Rp0.011661 | Rp0.011661 | Rp0.011661 | Rp0.011661 | - | - |
Jul-09 2024 | Rp0.011661 | Rp0.011661 | Rp0.011661 | Rp0.011661 | - | - |
Jul-08 2024 | Rp0.011661 | Rp0.011661 | Rp0.011661 | Rp0.011661 | - | - |
Análisis de precios históricos y de mercado de PUDEL (PD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 178 días, desde el día 27-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16225.70525 IDR.