Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-09 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-08 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-07 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-06 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-05 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-04 2023 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | NZ$0.0015823 | - | - |
Apr-03 2023 | NZ$0.0015823 | NZ$0.00154511 | NZ$0.00158925 | NZ$0.00157108 | - | - |
Apr-02 2023 | NZ$0.0015712 | NZ$0.00155352 | NZ$0.00161333 | NZ$0.00161333 | NZ$469 | - |
Apr-01 2023 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | - | - |
Mar-31 2023 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | - | - |
Mar-30 2023 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | - | - |
Mar-29 2023 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | NZ$0.00161333 | - | - |
Mar-28 2023 | NZ$0.00161373 | NZ$0.00155751 | NZ$0.00167023 | NZ$0.00167023 | NZ$1,525 | - |
Mar-27 2023 | NZ$0.00167023 | NZ$0.00167023 | NZ$0.00167023 | NZ$0.00167023 | - | - |
Mar-26 2023 | NZ$0.00166993 | NZ$0.00165255 | NZ$0.00169023 | NZ$0.00166559 | NZ$202 | - |
Análisis de precios históricos y de mercado de PUBLC (PUBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 54 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.