Cap Mercado MX$42.62T
2.07%
Volumen 24h MX$1.71T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-09 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-08 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-07 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-06 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-05 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-04 2023 | MX$0.016127 | MX$0.016127 | MX$0.016127 | MX$0.016127 | - | - |
Apr-03 2023 | MX$0.016127 | MX$0.015748 | MX$0.016198 | MX$0.016012 | - | - |
Apr-02 2023 | MX$0.016014 | MX$0.015834 | MX$0.016443 | MX$0.016443 | MX$4,781 | - |
Apr-01 2023 | MX$0.016443 | MX$0.016443 | MX$0.016443 | MX$0.016443 | - | - |
Mar-31 2023 | MX$0.016443 | MX$0.016443 | MX$0.016443 | MX$0.016443 | - | - |
Mar-30 2023 | MX$0.016443 | MX$0.016443 | MX$0.016443 | MX$0.016443 | - | - |
Mar-29 2023 | MX$0.016443 | MX$0.016443 | MX$0.016443 | MX$0.016443 | - | - |
Mar-28 2023 | MX$0.016447 | MX$0.015874 | MX$0.017023 | MX$0.017023 | MX$15,544 | - |
Mar-27 2023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | MX$0.017023 | - | - |
Mar-26 2023 | MX$0.01702 | MX$0.016843 | MX$0.017227 | MX$0.016976 | MX$2,061 | - |
Análisis de precios históricos y de mercado de PUBLC (PUBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.