Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-09 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-08 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-07 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-06 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-05 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-04 2023 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | HK$0.00743207 | - | - |
Apr-03 2023 | HK$0.00743207 | HK$0.00725738 | HK$0.0074647 | HK$0.00737935 | - | - |
Apr-02 2023 | HK$0.00737991 | HK$0.0072969 | HK$0.00757782 | HK$0.00757782 | HK$2,203 | - |
Apr-01 2023 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | - | - |
Mar-31 2023 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | - | - |
Mar-30 2023 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | - | - |
Mar-29 2023 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | HK$0.00757782 | - | - |
Mar-28 2023 | HK$0.0075797 | HK$0.00731565 | HK$0.00784507 | HK$0.00784507 | HK$7,163 | - |
Mar-27 2023 | HK$0.00784507 | HK$0.00784507 | HK$0.00784507 | HK$0.00784507 | - | - |
Mar-26 2023 | HK$0.00784365 | HK$0.00776202 | HK$0.00793901 | HK$0.00782327 | HK$950 | - |
Análisis de precios históricos y de mercado de PUBLC (PUBLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.