Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Staked ATOM (STKATOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.944 | $5.692 | $5.977 | $5.725 | $199 | $23,715 |
| Oct-13 2024 | $5.725 | $5.628 | $5.793 | $5.792 | $24,980 | $22,841 |
| Oct-12 2024 | $5.793 | $5.579 | $5.826 | $5.579 | $28,224 | $23,113 |
| Oct-11 2024 | $5.633 | $5.418 | $5.656 | $5.579 | $15,899 | $22,474 |
| Oct-10 2024 | $5.566 | $5.481 | $5.754 | $5.681 | $4,620 | $22,206 |
| Oct-09 2024 | $5.683 | $5.683 | $5.762 | $5.748 | $2,975 | $22,675 |
| Oct-08 2024 | $5.759 | $5.758 | $5.958 | $5.831 | $2,534 | $22,979 |
| Oct-07 2024 | $5.854 | $5.854 | $6.014 | $5.916 | $2,738 | $23,354 |
| Oct-06 2024 | $5.916 | $5.906 | $5.928 | $5.914 | $1,029 | $23,605 |
| Oct-05 2024 | $5.915 | $5.877 | $5.953 | $5.877 | $491 | $23,601 |
| Oct-04 2024 | $5.889 | $5.641 | $5.899 | $5.641 | $16,671 | $23,495 |
| Oct-03 2024 | $5.637 | $5.550 | $5.806 | $5.759 | $14,211 | $22,492 |
| Oct-02 2024 | $5.771 | $5.702 | $6.125 | $5.763 | $3,547 | $23,024 |
| Oct-01 2024 | $5.736 | $5.736 | $6.377 | $6.090 | $1,187 | $22,884 |
| Sep-30 2024 | $6.136 | $6.136 | $6.512 | $6.512 | $299 | $24,481 |