Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.067094 | $0.065162 | $0.070083 | $0.070028 | $1,013,458 | $29,498,089 |
| Aug-29 2024 | $0.070102 | $0.070102 | $0.072137 | $0.071081 | $871,574 | $30,820,641 |
| Aug-28 2024 | $0.071057 | $0.07004 | $0.072133 | $0.072133 | $1,022,328 | $31,240,424 |
| Aug-27 2024 | $0.07223 | $0.07223 | $0.076755 | $0.076437 | $1,044,868 | $31,756,250 |
| Aug-26 2024 | $0.077019 | $0.077019 | $0.084242 | $0.084242 | $1,006,471 | $33,861,581 |
| Aug-25 2024 | $0.083975 | $0.083116 | $0.086455 | $0.086455 | $916,496 | $36,919,771 |
| Aug-24 2024 | $0.086733 | $0.084037 | $0.08839 | $0.086397 | $1,166,440 | $38,132,556 |
| Aug-23 2024 | $0.086452 | $0.079248 | $0.086452 | $0.079358 | $1,470,325 | $38,008,914 |
| Aug-22 2024 | $0.079141 | $0.073727 | $0.079174 | $0.075931 | $1,339,929 | $34,794,724 |
| Aug-21 2024 | $0.075905 | $0.072656 | $0.075905 | $0.074254 | $1,099,566 | $33,371,832 |
| Aug-20 2024 | $0.074434 | $0.073708 | $0.075701 | $0.074575 | $928,392 | $32,725,184 |
| Aug-19 2024 | $0.073949 | $0.072911 | $0.0773 | $0.074264 | $1,144,986 | $32,511,963 |
| Aug-18 2024 | $0.074103 | $0.073438 | $0.07453 | $0.073606 | $775,643 | $32,579,855 |
| Aug-17 2024 | $0.073527 | $0.072025 | $0.074851 | $0.072248 | $857,727 | $32,326,331 |
| Aug-16 2024 | $0.072363 | $0.070645 | $0.072363 | $0.071295 | $848,240 | $31,814,867 |