Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 36 Segundos atrás
pSTAKE Finance PSTAKE

Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.024172 $0.024099 $0.0273 $0.025061 $20,975,346 $10,627,620
Oct-02 2025 $0.024723 $0.021208 $0.024723 $0.021594 $17,083,039 $10,869,687
Oct-01 2025 $0.021832 $0.020713 $0.022114 $0.021242 $15,412,651 $9,598,554
Sep-30 2025 $0.021537 $0.021038 $0.025109 $0.024504 $18,783,832 $9,469,032
Sep-29 2025 $0.023474 $0.023044 $0.0325 $0.026924 $35,061,901 $10,320,789
Sep-28 2025 $0.024536 $0.018034 $0.025829 $0.018083 $24,592,720 $10,787,678
Sep-27 2025 $0.017995 $0.017184 $0.018788 $0.01786 $11,152,915 $7,911,829
Sep-26 2025 $0.018064 $0.017785 $0.019129 $0.018924 $12,588,489 $7,941,937
Sep-25 2025 $0.019087 $0.018698 $0.022923 $0.022605 $14,259,010 $8,391,928
Sep-24 2025 $0.022744 $0.022646 $0.023558 $0.022646 $13,037,426 $9,999,572
Sep-23 2025 $0.022655 $0.022517 $0.024022 $0.024022 $9,540,356 $9,960,442
Sep-22 2025 $0.023859 $0.023386 $0.026595 $0.026595 $9,428,065 $10,489,912
Sep-21 2025 $0.026666 $0.026666 $0.0272 $0.027123 $4,773,914 $11,724,078
Sep-20 2025 $0.027503 $0.026974 $0.027952 $0.027945 $8,227,291 $12,092,062
Sep-19 2025 $0.027931 $0.027931 $0.028557 $0.028513 $14,308,642 $12,280,156

Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1317 días, desde el día 25-02-2022.