Cap Mercado $2.52T
-0.73%
Volumen 24h $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00028948 | $0.00028948 | $0.00040035 | $0.00032442 | $321,668 | $127,272 |
| Feb-25 2026 | $0.00030511 | $0.00026881 | $0.00040074 | $0.00040074 | $296,353 | $134,146 |
| Feb-24 2026 | $0.00039055 | $0.00031579 | $0.00049375 | $0.00049375 | $339,308 | $171,710 |
| Feb-23 2026 | $0.00049488 | $0.00035798 | $0.00050214 | $0.00047639 | $311,052 | $217,578 |
| Feb-22 2026 | $0.00047062 | $0.00047062 | $0.00050975 | $0.00048018 | $309,873 | $206,913 |
| Feb-21 2026 | $0.00051533 | $0.00036129 | $0.00051533 | $0.00036379 | $312,248 | $226,567 |
| Feb-20 2026 | $0.00036459 | $0.00036111 | $0.00050754 | $0.00036817 | $309,053 | $160,294 |
| Feb-19 2026 | $0.000367 | $0.00036303 | $0.00038916 | $0.00038477 | $323,706 | $161,354 |
| Feb-18 2026 | $0.00038561 | $0.00038134 | $0.00047096 | $0.00046951 | $332,730 | $169,537 |
| Feb-17 2026 | $0.00044935 | $0.00036454 | $0.00046914 | $0.00044321 | $334,456 | $197,559 |
| Feb-16 2026 | $0.0004521 | $0.00036411 | $0.0004722 | $0.000369 | $360,692 | $198,770 |
| Feb-15 2026 | $0.00036925 | $0.00034032 | $0.00047196 | $0.00041059 | $334,937 | $162,344 |
| Feb-14 2026 | $0.0004703 | $0.0003774 | $0.0004703 | $0.0003774 | $324,805 | $206,769 |
| Feb-13 2026 | $0.00037584 | $0.00037584 | $0.00048981 | $0.00037831 | $288,993 | $165,240 |
| Feb-12 2026 | $0.00039198 | $0.00037796 | $0.0005119 | $0.00037796 | $281,580 | $172,336 |