Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
pSTAKE Finance PSTAKE

Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.014631 $0.014545 $0.015375 $0.015375 $4,592,147 $6,432,613
Oct-24 2025 $0.015365 $0.014919 $0.015514 $0.015207 $5,373,255 $6,755,445
Oct-23 2025 $0.015002 $0.014946 $0.016076 $0.015661 $6,259,369 $6,595,863
Oct-22 2025 $0.015384 $0.015365 $0.016064 $0.015969 $5,959,802 $6,763,866
Oct-21 2025 $0.01604 $0.015927 $0.016488 $0.016488 $6,758,605 $7,052,077
Oct-20 2025 $0.016549 $0.015847 $0.016703 $0.016079 $5,998,545 $7,275,953
Oct-19 2025 $0.016327 $0.01572 $0.016577 $0.016471 $6,959,340 $7,178,521
Oct-18 2025 $0.016286 $0.015631 $0.016286 $0.016073 $8,425,259 $7,160,555
Oct-17 2025 $0.016124 $0.015447 $0.016469 $0.016221 $10,574,059 $7,089,369
Oct-16 2025 $0.016113 $0.015949 $0.017872 $0.017374 $12,221,032 $7,084,468
Oct-15 2025 $0.017234 $0.017234 $0.018837 $0.018809 $12,017,006 $7,577,195
Oct-14 2025 $0.018599 $0.017937 $0.019689 $0.019689 $13,454,502 $8,177,296
Oct-13 2025 $0.019761 $0.018247 $0.020027 $0.018627 $12,945,208 $8,688,102
Oct-12 2025 $0.018846 $0.016968 $0.018846 $0.017411 $12,157,895 $8,285,689
Oct-11 2025 $0.017111 $0.016032 $0.017673 $0.016688 $13,328,491 $7,523,171

Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1339 días, desde el día 25-02-2022.