Cap Mercado $2.63T
0.73%
Volumen 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00019755 | $0.00014936 | $0.00033847 | $0.00033847 | $215,349 | $86,856 |
| Apr-08 2026 | $0.00031883 | $0.00027153 | $0.00031883 | $0.00027153 | $203,340 | $140,176 |
| Apr-07 2026 | $0.00025641 | $0.00025487 | $0.00028787 | $0.00027649 | $189,980 | $112,732 |
| Apr-06 2026 | $0.00029167 | $0.00021723 | $0.00030131 | $0.00024084 | $197,752 | $128,237 |
| Apr-05 2026 | $0.0002244 | $0.00016897 | $0.00023139 | $0.00020497 | $195,216 | $98,660 |
| Apr-04 2026 | $0.00021969 | $0.00018993 | $0.00028315 | $0.00025716 | $199,012 | $96,587 |
| Apr-03 2026 | $0.00023807 | $0.00023173 | $0.00030642 | $0.00025687 | $195,236 | $104,672 |
| Apr-02 2026 | $0.00024969 | $0.00022387 | $0.00031258 | $0.00025401 | $192,995 | $109,778 |
| Apr-01 2026 | $0.00025702 | $0.00022984 | $0.00029849 | $0.00026736 | $185,943 | $113,002 |
| Mar-31 2026 | $0.00027471 | $0.00025914 | $0.0003288 | $0.00025914 | $188,333 | $120,777 |
| Mar-30 2026 | $0.00027576 | $0.0002277 | $0.00031014 | $0.0002277 | $197,140 | $121,240 |
| Mar-29 2026 | $0.00023216 | $0.00023216 | $0.00029579 | $0.00029579 | $215,331 | $102,069 |
| Mar-28 2026 | $0.00030421 | $0.00018844 | $0.00030421 | $0.00020504 | $215,843 | $133,747 |
| Mar-27 2026 | $0.00021225 | $0.00016701 | $0.00033021 | $0.00033021 | $234,308 | $93,316 |
| Mar-26 2026 | $0.00032913 | $0.00022659 | $0.00032913 | $0.00025417 | $249,863 | $144,705 |