Cap Mercado $2.57T
-3.69%
Volumen 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de pSTAKE Finance (PSTAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00022855 | $0.00022001 | $0.00038511 | $0.00038511 | $219,683 | $100,482 |
| Mar-17 2026 | $0.00034509 | $0.00026808 | $0.00039407 | $0.00026808 | $217,898 | $151,720 |
| Mar-16 2026 | $0.00027271 | $0.00025928 | $0.00038208 | $0.00029122 | $222,333 | $119,900 |
| Mar-15 2026 | $0.00027429 | $0.00026002 | $0.00034776 | $0.00027663 | $218,822 | $120,595 |
| Mar-14 2026 | $0.00028143 | $0.00024617 | $0.00035422 | $0.00026024 | $232,368 | $123,734 |
| Mar-13 2026 | $0.00027449 | $0.00020571 | $0.00037903 | $0.00029434 | $232,819 | $120,681 |
| Mar-12 2026 | $0.00031014 | $0.00018574 | $0.00033962 | $0.00024648 | $223,503 | $136,357 |
| Mar-11 2026 | $0.00023953 | $0.0002128 | $0.00039366 | $0.00036359 | $219,867 | $105,310 |
| Mar-10 2026 | $0.00038223 | $0.00026665 | $0.00039635 | $0.00037393 | $220,926 | $168,048 |
| Mar-09 2026 | $0.00036854 | $0.00029737 | $0.00039031 | $0.00038607 | $218,383 | $162,032 |
| Mar-08 2026 | $0.00038815 | $0.0002422 | $0.00038815 | $0.00024223 | $222,088 | $170,653 |
| Mar-07 2026 | $0.00025371 | $0.00021539 | $0.00032949 | $0.00022149 | $226,214 | $111,545 |
| Mar-06 2026 | $0.00026285 | $0.0002417 | $0.00035908 | $0.00025113 | $227,676 | $115,563 |
| Mar-05 2026 | $0.00026777 | $0.00022612 | $0.00033779 | $0.0003065 | $245,637 | $117,726 |
| Mar-04 2026 | $0.00030805 | $0.00021327 | $0.00035824 | $0.0002294 | $342,488 | $135,438 |