Cap Mercado $4.14T
1.82%
Volumen 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proxy (PRXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-08 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-07 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-06 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-05 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-03 2025 | $0.00050012 | $0.00050011 | $0.00050021 | $0.0005002 | - | - |
| Jul-02 2025 | $0.00050017 | $0.00050002 | $0.00050045 | $0.00050014 | - | - |
| Jul-01 2025 | $0.00050011 | $0.00050005 | $0.00050038 | $0.00050014 | $25 | - |
| Jun-30 2025 | $0.0005001 | $0.00050003 | $0.00050017 | $0.00050005 | $25 | - |
| Jun-29 2025 | $0.0005 | $0.0005 | $0.00050016 | $0.00050014 | $25 | - |
| Jun-28 2025 | $0.00050017 | $0.00050007 | $0.00050021 | $0.0005002 | $25 | - |
| Jun-27 2025 | $0.00050017 | $0.00050007 | $0.00050022 | $0.00050009 | $25 | - |
| Jun-26 2025 | $0.00050011 | $0.00049997 | $0.0005003 | $0.00050012 | $25 | - |
| Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |