Cap Mercado NZ$4.03T
1.99%
Volumen 24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Sep-05 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Sep-04 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Sep-03 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Sep-02 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Sep-01 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Aug-31 2023 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | NZ$0.00629414 | - | - |
Aug-30 2023 | NZ$0.00628745 | NZ$0.00611388 | NZ$0.00633138 | NZ$0.00611388 | NZ$12 | - |
Aug-29 2023 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | - | - |
Aug-28 2023 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | - | - |
Aug-27 2023 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | NZ$0.00611388 | - | - |
Aug-26 2023 | NZ$0.00611388 | NZ$0.00610554 | NZ$0.0061466 | NZ$0.0061466 | - | - |
Aug-25 2023 | NZ$0.00613632 | NZ$0.00593594 | NZ$0.00613632 | NZ$0.00593594 | NZ$4 | - |
Aug-24 2023 | NZ$0.00593594 | NZ$0.00593594 | NZ$0.00593594 | NZ$0.00593594 | - | - |
Aug-23 2023 | NZ$0.00593594 | NZ$0.00593594 | NZ$0.00593594 | NZ$0.00593594 | - | - |
Análisis de precios históricos y de mercado de Proton Protocol (PROTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.