Cap Mercado €2.30T -1.23%
Volumen 24h €106.31B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-06 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Sep-05 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Sep-04 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Sep-03 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Sep-02 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Sep-01 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Aug-31 2023 €0.00354969 €0.00354969 €0.00354969 €0.00354969 - -
Aug-30 2023 €0.00354592 €0.00344803 €0.00357069 €0.00344803 €7 -
Aug-29 2023 €0.00344803 €0.00344803 €0.00344803 €0.00344803 - -
Aug-28 2023 €0.00344803 €0.00344803 €0.00344803 €0.00344803 - -
Aug-27 2023 €0.00344803 €0.00344803 €0.00344803 €0.00344803 - -
Aug-26 2023 €0.00344803 €0.00344333 €0.00346649 €0.00346649 - -
Aug-25 2023 €0.00346069 €0.00334768 €0.00346069 €0.00334768 €2 -
Aug-24 2023 €0.00334768 €0.00334768 €0.00334768 €0.00334768 - -
Aug-23 2023 €0.00334768 €0.00334768 €0.00334768 €0.00334768 - -

Análisis de precios históricos y de mercado de Proton Protocol (PROTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 20-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.