Cap Mercado €2.30T
-1.23%
Volumen 24h €106.31B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Sep-05 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Sep-04 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Sep-03 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Sep-02 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Sep-01 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Aug-31 2023 | €0.00354969 | €0.00354969 | €0.00354969 | €0.00354969 | - | - |
Aug-30 2023 | €0.00354592 | €0.00344803 | €0.00357069 | €0.00344803 | €7 | - |
Aug-29 2023 | €0.00344803 | €0.00344803 | €0.00344803 | €0.00344803 | - | - |
Aug-28 2023 | €0.00344803 | €0.00344803 | €0.00344803 | €0.00344803 | - | - |
Aug-27 2023 | €0.00344803 | €0.00344803 | €0.00344803 | €0.00344803 | - | - |
Aug-26 2023 | €0.00344803 | €0.00344333 | €0.00346649 | €0.00346649 | - | - |
Aug-25 2023 | €0.00346069 | €0.00334768 | €0.00346069 | €0.00334768 | €2 | - |
Aug-24 2023 | €0.00334768 | €0.00334768 | €0.00334768 | €0.00334768 | - | - |
Aug-23 2023 | €0.00334768 | €0.00334768 | €0.00334768 | €0.00334768 | - | - |
Análisis de precios históricos y de mercado de Proton Protocol (PROTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 159 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.