Cap Mercado £1.96T
2.26%
Volumen 24h £102.19B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Sep-05 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Sep-04 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Sep-03 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Sep-02 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Sep-01 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Aug-31 2023 | £0.00303335 | £0.00303335 | £0.00303335 | £0.00303335 | - | - |
Aug-30 2023 | £0.00303013 | £0.00294648 | £0.0030513 | £0.00294648 | £6 | - |
Aug-29 2023 | £0.00294648 | £0.00294648 | £0.00294648 | £0.00294648 | - | - |
Aug-28 2023 | £0.00294648 | £0.00294648 | £0.00294648 | £0.00294648 | - | - |
Aug-27 2023 | £0.00294648 | £0.00294648 | £0.00294648 | £0.00294648 | - | - |
Aug-26 2023 | £0.00294648 | £0.00294246 | £0.00296225 | £0.00296225 | - | - |
Aug-25 2023 | £0.00295729 | £0.00286072 | £0.00295729 | £0.00286072 | £2 | - |
Aug-24 2023 | £0.00286072 | £0.00286072 | £0.00286072 | £0.00286072 | - | - |
Aug-23 2023 | £0.00286072 | £0.00286072 | £0.00286072 | £0.00286072 | - | - |
Análisis de precios históricos y de mercado de Proton Protocol (PROTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 159 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7989 GBP.