Cap Mercado HK$18.44T
-2.57%
Volumen 24h HK$1.09T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Sep-05 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Sep-04 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Sep-03 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Sep-02 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Sep-01 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Aug-31 2023 | HK$0.029668 | HK$0.029668 | HK$0.029668 | HK$0.029668 | - | - |
Aug-30 2023 | HK$0.029637 | HK$0.028819 | HK$0.029844 | HK$0.028819 | HK$57 | - |
Aug-29 2023 | HK$0.028819 | HK$0.028819 | HK$0.028819 | HK$0.028819 | - | - |
Aug-28 2023 | HK$0.028819 | HK$0.028819 | HK$0.028819 | HK$0.028819 | - | - |
Aug-27 2023 | HK$0.028819 | HK$0.028819 | HK$0.028819 | HK$0.028819 | - | - |
Aug-26 2023 | HK$0.028819 | HK$0.028779 | HK$0.028973 | HK$0.028973 | - | - |
Aug-25 2023 | HK$0.028924 | HK$0.02798 | HK$0.028924 | HK$0.02798 | HK$20 | - |
Aug-24 2023 | HK$0.02798 | HK$0.02798 | HK$0.02798 | HK$0.02798 | - | - |
Aug-23 2023 | HK$0.02798 | HK$0.02798 | HK$0.02798 | HK$0.02798 | - | - |
Análisis de precios históricos y de mercado de Proton Protocol (PROTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8139 HKD.