Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Protofi (PROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001201 | $0.00001201 | $0.00001284 | $0.00001284 | - | - |
| Aug-18 2025 | $0.00001284 | $0.00001258 | $0.00001301 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001207 | $0.00001321 | $0.00001207 | - | - |
| Aug-16 2025 | $0.00001207 | $0.00001172 | $0.00001207 | $0.00001172 | - | - |
| Aug-15 2025 | $0.00001172 | $0.00001172 | $0.00001216 | $0.00001186 | $0 | - |
| Aug-14 2025 | $0.00001186 | $0.00001186 | $0.00001306 | $0.00001283 | - | - |
| Aug-13 2025 | $0.00001283 | $0.00001246 | $0.00001283 | $0.00001246 | - | - |
| Aug-12 2025 | $0.00001246 | $0.00001169 | $0.00001246 | $0.00001193 | - | - |
| Aug-11 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | $0 | - |
| Aug-10 2025 | $0.00001228 | $0.00001228 | $0.00001275 | $0.00001262 | - | - |
| Aug-09 2025 | $0.00001262 | $0.00001224 | $0.00001262 | $0.00001238 | - | - |
| Aug-08 2025 | $0.00001238 | $0.00001176 | $0.00001238 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001108 | $0.00001176 | $0.00001114 | - | - |
| Aug-06 2025 | $0.00001114 | $0.00001095 | $0.00001117 | $0.00001095 | - | - |
| Aug-05 2025 | $0.00001095 | $0.00001095 | $0.00001192 | $0.00001192 | - | - |