Cap Mercado $4.13T
2.03%
Volumen 24h $470.68B
13.18%
BTC % 57.17%
-1.83%
ETH % 10.53%
2.84%
Monedas
32.475
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Protofi (PROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00001407 | $0.0000137 | $0.00001459 | $0.0000144 | - | - |
| Jul-16 2025 | $0.0000144 | $0.00001267 | $0.00001444 | $0.00001267 | - | - |
| Jul-15 2025 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001291 | - | - |
| Jul-14 2025 | $0.00001291 | $0.00001284 | $0.00001354 | $0.00001284 | - | - |
| Jul-13 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
| Jul-12 2025 | $0.00001284 | $0.00001278 | $0.00001394 | $0.00001394 | $2 | - |
| Jul-11 2025 | $0.00001394 | $0.00001177 | $0.00001394 | $0.00001177 | - | - |
| Jul-10 2025 | $0.00001177 | $0.00001174 | $0.00001177 | $0.00001174 | - | - |
| Jul-09 2025 | $0.00001174 | $0.00001107 | $0.00001174 | $0.00001132 | $6 | - |
| Jul-08 2025 | $0.00001132 | $0.00001105 | $0.00001144 | $0.00001144 | - | - |
| Jul-07 2025 | $0.00001144 | $0.00001144 | $0.00001167 | $0.00001161 | - | - |
| Jul-06 2025 | $0.00001161 | $0.00001126 | $0.00001161 | $0.00001135 | - | - |
| Jul-05 2025 | $0.00001135 | $0.00001135 | $0.00001204 | $0.00001204 | - | - |
| Jul-04 2025 | $0.00001204 | $0.00001204 | $0.00001227 | $0.00001227 | - | - |
| Jul-03 2025 | $0.00001227 | $0.00001194 | $0.00001237 | $0.0000121 | - | - |