Cap Mercado $2.29T
-0.73%
Volumen 24h $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Protofi (PROTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000206 | $0.00001764 | $0.00002065 | $0.00001764 | $12 | - |
| Aug-20 2024 | $0.00001764 | $0.00001757 | $0.00001797 | $0.00001758 | $11 | - |
| Aug-19 2024 | $0.00001758 | $0.00001721 | $0.00001794 | $0.00001794 | $12 | - |
| Aug-18 2024 | $0.00001794 | $0.00001774 | $0.00001794 | $0.00001774 | $3 | - |
| Aug-17 2024 | $0.00001782 | $0.00001624 | $0.00001782 | $0.00001624 | $60 | - |
| Aug-16 2024 | $0.00001624 | $0.00001624 | $0.00001816 | $0.00001675 | $4 | - |
| Aug-15 2024 | $0.00001675 | $0.00001665 | $0.00001675 | $0.00001665 | $2 | - |
| Aug-14 2024 | $0.00001665 | $0.00001621 | $0.00001672 | $0.00001621 | $6 | - |
| Aug-13 2024 | $0.00001621 | $0.00001548 | $0.00001621 | $0.00001549 | $5 | - |
| Aug-12 2024 | $0.00001549 | $0.00001511 | $0.00001624 | $0.00001516 | $63 | - |
| Aug-11 2024 | $0.00001516 | $0.00001516 | $0.00001639 | $0.00001636 | $21 | - |
| Aug-10 2024 | $0.00001636 | $0.00001522 | $0.00001636 | $0.00001539 | $67 | - |
| Aug-09 2024 | $0.00001539 | $0.00001522 | $0.00001561 | $0.00001558 | $22 | - |
| Aug-08 2024 | $0.00001573 | $0.00001349 | $0.00001573 | $0.00001372 | $7 | - |
| Aug-07 2024 | $0.00001373 | $0.0000137 | $0.00001471 | $0.00001459 | $1 | - |