Cap Mercado $2.29T
-5.62%
Volumen 24h $236.27B
31.65%
BTC % 52.84%
0.87%
ETH % 12.92%
-1.93%
Monedas
28.963
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002656 | $0.00002643 | $0.00002958 | $0.00002718 | $75 | - |
Sep-30 2024 | $0.00002737 | $0.00002694 | $0.00002895 | $0.00002895 | $25 | - |
Sep-29 2024 | $0.00002895 | $0.00002687 | $0.00002895 | $0.00002687 | $24 | - |
Sep-28 2024 | $0.00002687 | $0.00002687 | $0.0000288 | $0.0000288 | $2 | - |
Sep-27 2024 | $0.0000288 | $0.00002799 | $0.0000288 | $0.00002799 | $14 | - |
Sep-26 2024 | $0.00002799 | $0.00002656 | $0.00002963 | $0.00002783 | $31 | - |
Sep-25 2024 | $0.00002783 | $0.00002722 | $0.00002783 | $0.00002722 | $11 | - |
Sep-24 2024 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
Sep-23 2024 | $0.0000269 | $0.0000269 | $0.00002742 | $0.00002711 | $6 | - |
Sep-22 2024 | $0.00002711 | $0.0000265 | $0.00002791 | $0.00002791 | $5 | - |
Sep-21 2024 | $0.00002802 | $0.0000262 | $0.00002802 | $0.00002691 | $76 | - |
Sep-20 2024 | $0.00002691 | $0.00002672 | $0.00002768 | $0.00002697 | $11 | - |
Sep-19 2024 | $0.00002697 | $0.00002697 | $0.00002771 | $0.00002734 | $15 | - |
Sep-18 2024 | $0.00002666 | $0.00002391 | $0.00002666 | $0.00002402 | $14 | - |
Sep-17 2024 | $0.00002402 | $0.00002202 | $0.00002402 | $0.00002202 | $5 | - |