Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-18 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-16 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-15 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-14 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-13 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-12 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
Sep-11 2024 | $0.00002641 | $0.00002641 | $0.0000267 | $0.0000267 | $50 | - |
Sep-10 2024 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
Sep-09 2024 | $0.0000267 | $0.0000267 | $0.00002746 | $0.00002746 | $312 | - |
Sep-08 2024 | $0.00002746 | $0.00002649 | $0.0000281 | $0.0000281 | $252 | - |
Sep-07 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-06 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
Sep-05 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |