Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ProjectDojo (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Aug-29 2024 | $0.0000289 | $0.00002844 | $0.0000289 | $0.00002844 | $150 | - |
| Aug-28 2024 | $0.00002844 | $0.00002844 | $0.00003377 | $0.00003377 | $686 | - |
| Aug-27 2024 | $0.00003377 | $0.00003377 | $0.00003526 | $0.00003526 | $70 | - |
| Aug-26 2024 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Aug-25 2024 | $0.00003526 | $0.0000351 | $0.00003526 | $0.0000351 | $33 | - |
| Aug-24 2024 | $0.00003465 | $0.00003465 | $0.00003465 | $0.00003465 | - | - |
| Aug-23 2024 | $0.00003465 | $0.00003319 | $0.00003465 | $0.00003323 | $95 | - |
| Aug-22 2024 | $0.00003323 | $0.00003323 | $0.00003323 | $0.00003323 | - | - |
| Aug-21 2024 | $0.0000327 | $0.0000327 | $0.00003347 | $0.00003347 | $56 | - |
| Aug-20 2024 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-19 2024 | $0.00003347 | $0.00003321 | $0.00003414 | $0.00003414 | $16 | - |
| Aug-18 2024 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Aug-17 2024 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Aug-16 2024 | $0.00003414 | $0.00003414 | $0.00003561 | $0.00003561 | $234 | - |