Cap Mercado $4.15T
1.41%
Volumen 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028658 | $0.00027514 | $0.00029166 | $0.00027523 | $17,262 | $102,330 |
| Oct-25 2025 | $0.00027452 | $0.00027452 | $0.00029679 | $0.00029504 | $18,210 | $98,026 |
| Oct-24 2025 | $0.000295 | $0.00028189 | $0.00029894 | $0.000293 | $17,832 | $105,340 |
| Oct-23 2025 | $0.00028674 | $0.00026268 | $0.00028699 | $0.00026321 | $14,980 | $102,390 |
| Oct-22 2025 | $0.0002633 | $0.00024666 | $0.00026333 | $0.00025473 | $12,288 | $94,020 |
| Oct-21 2025 | $0.00025464 | $0.0002366 | $0.00027394 | $0.0002525 | $18,792 | $90,929 |
| Oct-20 2025 | $0.00025251 | $0.00024201 | $0.000259 | $0.00025507 | $17,340 | $90,167 |
| Oct-19 2025 | $0.00025499 | $0.0002268 | $0.00025549 | $0.00023984 | $16,626 | $91,051 |
| Oct-18 2025 | $0.00023986 | $0.00022537 | $0.00024329 | $0.00022702 | $16,554 | $85,648 |
| Oct-17 2025 | $0.00022713 | $0.00020487 | $0.00023225 | $0.00022836 | $18,399 | $81,103 |
| Oct-16 2025 | $0.00023053 | $0.00021426 | $0.00025213 | $0.00023579 | $15,928 | $82,318 |
| Oct-15 2025 | $0.00023398 | $0.00021403 | $0.00023886 | $0.00023069 | $14,373 | $83,551 |
| Oct-14 2025 | $0.0002307 | $0.00021571 | $0.0002472 | $0.00024702 | $16,518 | $82,378 |
| Oct-13 2025 | $0.00024711 | $0.00024441 | $0.00025668 | $0.00024861 | $16,093 | $88,237 |
| Oct-12 2025 | $0.00024838 | $0.00023867 | $0.00025591 | $0.00023891 | $17,663 | $88,693 |