Cap Mercado $4.15T
0.32%
Volumen 24h $349.10B
2.89%
BTC % 56.79%
0.01%
ETH % 11.24%
0.97%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00021432 | $0.00021418 | $0.00022907 | $0.00022764 | $75,645 | $76,530 |
| Jul-29 2025 | $0.00022154 | $0.00021697 | $0.00023958 | $0.00022966 | $79,084 | $79,109 |
| Jul-28 2025 | $0.00022977 | $0.00022837 | $0.00023528 | $0.00023435 | $79,006 | $82,048 |
| Jul-27 2025 | $0.00023426 | $0.00022002 | $0.00023426 | $0.00022445 | $84,937 | $83,649 |
| Jul-26 2025 | $0.00022468 | $0.00021133 | $0.00022468 | $0.00021142 | $83,562 | $80,228 |
| Jul-25 2025 | $0.00021143 | $0.00020727 | $0.00022047 | $0.00022031 | $80,767 | $75,499 |
| Jul-24 2025 | $0.00022036 | $0.00021637 | $0.00022917 | $0.00022423 | $81,958 | $78,688 |
| Jul-23 2025 | $0.0002244 | $0.00019852 | $0.00023213 | $0.00019943 | $79,608 | $80,131 |
| Jul-22 2025 | $0.00019729 | $0.00019265 | $0.0002269 | $0.00021985 | $61,327 | $70,449 |
| Jul-21 2025 | $0.00021984 | $0.00021011 | $0.0002291 | $0.00022039 | $82,067 | $78,501 |
| Jul-20 2025 | $0.00022029 | $0.00020544 | $0.00022171 | $0.00022162 | $68,842 | $78,660 |
| Jul-19 2025 | $0.00022149 | $0.0002012 | $0.00022149 | $0.00020696 | $79,056 | $79,092 |
| Jul-18 2025 | $0.00020716 | $0.00018647 | $0.00020717 | $0.00020682 | $77,023 | $73,975 |
| Jul-17 2025 | $0.00019927 | $0.00018808 | $0.00020674 | $0.00019382 | $80,811 | $71,155 |
| Jul-16 2025 | $0.00019382 | $0.00018381 | $0.00020299 | $0.00018625 | $84,015 | $69,210 |