Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00013447 | $0.00012725 | $0.00013515 | $0.00013488 | $12,538 | $48,016 |
| Jan-14 2026 | $0.00013518 | $0.00012993 | $0.00014127 | $0.00013287 | $12,507 | $48,270 |
| Jan-13 2026 | $0.0001329 | $0.00013256 | $0.00013743 | $0.00013716 | $11,732 | $47,455 |
| Jan-12 2026 | $0.00013718 | $0.0001371 | $0.00014705 | $0.00014268 | $12,328 | $48,984 |
| Jan-11 2026 | $0.00014242 | $0.00012938 | $0.00015216 | $0.00013279 | $11,888 | $50,857 |
| Jan-10 2026 | $0.00013622 | $0.00013029 | $0.00013652 | $0.0001303 | $11,934 | $48,644 |
| Jan-09 2026 | $0.00013058 | $0.00013031 | $0.00013693 | $0.00013693 | $12,327 | $46,627 |
| Jan-08 2026 | $0.00012876 | $0.00012155 | $0.00013039 | $0.0001235 | $12,191 | $45,979 |
| Jan-07 2026 | $0.00012619 | $0.00012463 | $0.00013132 | $0.00013107 | $12,564 | $45,060 |
| Jan-06 2026 | $0.00013131 | $0.00012764 | $0.00013133 | $0.00012958 | $11,938 | $46,889 |
| Jan-05 2026 | $0.00013028 | $0.0001201 | $0.0001342 | $0.00012038 | $13,370 | $46,523 |
| Jan-04 2026 | $0.00012038 | $0.00011635 | $0.00012039 | $0.00011635 | $11,747 | $42,986 |
| Jan-03 2026 | $0.0001166 | $0.00011634 | $0.00011685 | $0.00011637 | $12,001 | $41,637 |
| Jan-02 2026 | $0.000118 | $0.00011013 | $0.000118 | $0.00011036 | $11,781 | $42,138 |
| Jan-01 2026 | $0.00011012 | $0.00010942 | $0.0001111 | $0.00011085 | $11,329 | $39,323 |