Cap Mercado $2.23T
-5.4%
Volumen 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00156631 | $0.00156631 | $0.00169024 | $0.00169024 | $492,581 | $559,291 |
| Aug-26 2024 | $0.00172344 | $0.00171039 | $0.00176539 | $0.00175401 | $548,649 | $615,398 |
| Aug-25 2024 | $0.0017632 | $0.00176005 | $0.00187576 | $0.00187576 | $648,166 | $629,595 |
| Aug-24 2024 | $0.00187067 | $0.00181189 | $0.00191562 | $0.00181309 | $566,063 | $667,970 |
| Aug-23 2024 | $0.0018213 | $0.00177571 | $0.00187739 | $0.00177571 | $610,992 | $650,342 |
| Aug-22 2024 | $0.00178459 | $0.00167681 | $0.0017957 | $0.00170418 | $825,363 | $637,232 |
| Aug-21 2024 | $0.00169008 | $0.00168798 | $0.00177095 | $0.00176662 | $712,688 | $603,484 |
| Aug-20 2024 | $0.00176668 | $0.00175975 | $0.00184577 | $0.00179436 | $789,881 | $630,837 |
| Aug-19 2024 | $0.00179738 | $0.00177453 | $0.00180791 | $0.00177707 | $707,193 | $641,799 |
| Aug-18 2024 | $0.00177847 | $0.00168973 | $0.00179705 | $0.00172839 | $734,259 | $635,048 |
| Aug-17 2024 | $0.00173891 | $0.00162092 | $0.00173891 | $0.00165227 | $765,337 | $620,923 |
| Aug-16 2024 | $0.00165759 | $0.00163354 | $0.00176082 | $0.00174986 | $666,325 | $591,882 |
| Aug-15 2024 | $0.00174564 | $0.00173684 | $0.0019098 | $0.00180849 | $827,263 | $623,323 |
| Aug-14 2024 | $0.00181315 | $0.00178501 | $0.00192093 | $0.00190063 | $758,389 | $647,432 |
| Aug-13 2024 | $0.00192566 | $0.00183258 | $0.00200334 | $0.00200133 | $785,674 | $687,606 |