Cap Mercado $2.27T
0.12%
Volumen 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Monedas
28.995
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00098983 | $0.00076185 | $0.00098983 | $0.00078306 | $37,167 | $353,443 |
| Oct-02 2024 | $0.00079009 | $0.00076795 | $0.000812 | $0.00079402 | $26,815 | $282,121 |
| Oct-01 2024 | $0.00080059 | $0.00077678 | $0.00095671 | $0.0007918 | $99,245 | $285,872 |
| Sep-30 2024 | $0.00078473 | $0.00076884 | $0.00105179 | $0.00078234 | $394,487 | $280,207 |
| Sep-29 2024 | $0.00075246 | $0.0006434 | $0.00082191 | $0.00065687 | $60,004 | $268,685 |
| Sep-28 2024 | $0.00065685 | $0.00065076 | $0.00067223 | $0.00065936 | $9,516 | $234,547 |
| Sep-27 2024 | $0.00065868 | $0.00064343 | $0.00069129 | $0.00068866 | $21,108 | $235,198 |
| Sep-26 2024 | $0.00068677 | $0.00062914 | $0.00069739 | $0.00069353 | $20,236 | $245,229 |
| Sep-25 2024 | $0.00071284 | $0.00063579 | $0.0007138 | $0.00066053 | $19,708 | $254,538 |
| Sep-24 2024 | $0.00066582 | $0.0006509 | $0.00067703 | $0.00067334 | $11,896 | $237,748 |
| Sep-23 2024 | $0.00067253 | $0.00063751 | $0.00070686 | $0.0006413 | $35,990 | $240,143 |
| Sep-22 2024 | $0.00063904 | $0.00063904 | $0.00067996 | $0.00067996 | $10,408 | $228,188 |
| Sep-21 2024 | $0.00067901 | $0.00066113 | $0.00068474 | $0.00066151 | $19,948 | $242,460 |
| Sep-20 2024 | $0.00066136 | $0.00063016 | $0.00068801 | $0.00067367 | $37,096 | $236,157 |
| Sep-19 2024 | $0.00067702 | $0.00062932 | $0.00068937 | $0.00065131 | $108,147 | $241,748 |