Cap Mercado $2.23T
2.7%
Volumen 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHILL Token (SHILL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00072675 | $0.00069805 | $0.00078269 | $0.00078269 | $272,922 | $259,504 |
| Sep-12 2024 | $0.00076939 | $0.00076349 | $0.0008832 | $0.00085309 | $266,128 | $274,730 |
| Sep-11 2024 | $0.00082267 | $0.00082267 | $0.00117011 | $0.00116596 | $317,978 | $293,754 |
| Sep-10 2024 | $0.00117192 | $0.00114353 | $0.00142541 | $0.00142194 | $336,245 | $418,464 |
| Sep-09 2024 | $0.00142615 | $0.00127366 | $0.00142659 | $0.00128726 | $249,942 | $509,242 |
| Sep-08 2024 | $0.00130278 | $0.00126152 | $0.00133606 | $0.00133606 | $253,620 | $465,191 |
| Sep-07 2024 | $0.001331 | $0.00127943 | $0.00133556 | $0.00131272 | $253,787 | $475,268 |
| Sep-06 2024 | $0.00131285 | $0.00129229 | $0.00135078 | $0.00130537 | $146,197 | $468,785 |
| Sep-05 2024 | $0.00130774 | $0.00130768 | $0.00138043 | $0.00135345 | $310,970 | $466,963 |
| Sep-04 2024 | $0.00136115 | $0.00132144 | $0.00140489 | $0.00132804 | $348,369 | $486,034 |
| Sep-03 2024 | $0.00133886 | $0.00133886 | $0.00161554 | $0.00161554 | $341,484 | $478,075 |
| Sep-02 2024 | $0.00161938 | $0.001511 | $0.00170367 | $0.00170085 | $346,065 | $578,239 |
| Sep-01 2024 | $0.00170208 | $0.00170208 | $0.00194465 | $0.00194465 | $338,376 | $607,769 |
| Aug-31 2024 | $0.0019436 | $0.00190247 | $0.00214472 | $0.00213719 | $708,196 | $694,010 |
| Aug-30 2024 | $0.00215545 | $0.00153969 | $0.00236961 | $0.00153969 | $1,139,166 | $769,655 |