Cap Mercado $3.33T
0.08%
Volumen 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Monedas
34.000
+84
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Project Merge (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00014874 | $0.0001315 | $0.00014874 | $0.0001315 | - | - |
| Jan-07 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-06 2026 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Jan-05 2026 | $0.0001315 | $0.00010984 | $0.0001315 | $0.00010984 | - | - |
| Jan-04 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-03 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-02 2026 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Jan-01 2026 | $0.00010982 | $0.00010006 | $0.00012176 | $0.00012176 | $0 | - |
| Dec-31 2025 | $0.00012162 | $0.00009198 | $0.00012195 | $0.00009198 | $0 | - |
| Dec-30 2025 | $0.00009216 | $0.00009179 | $0.00010843 | $0.00009608 | $0 | - |
| Dec-29 2025 | $0.00010111 | $0.00009575 | $0.00010923 | $0.00010886 | $0 | - |
| Dec-28 2025 | $0.00010132 | $0.00008887 | $0.00010132 | $0.00009616 | $0 | - |
| Dec-27 2025 | $0.00009645 | $0.00009095 | $0.00010821 | $0.00010821 | $0 | - |
| Dec-26 2025 | $0.00008914 | $0.00008102 | $0.00010514 | $0.00008792 | $0 | - |
| Dec-25 2025 | $0.00008809 | $0.00008729 | $0.00008912 | $0.0000877 | $0 | - |