Cap Mercado $3.90T
-1.81%
Volumen 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Merge (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00642142 | $0.00022918 | $0.00642142 | $0.00022918 | $2 | - |
| Jul-13 2025 | $0.00022507 | $0.00022441 | $0.0004505 | $0.00044301 | $0 | - |
| Jul-12 2025 | $0.00044351 | $0.00041861 | $0.00045838 | $0.00041861 | $0 | - |
| Jul-11 2025 | $0.00041449 | $0.00018316 | $0.0004634 | $0.00029344 | $0 | - |
| Jul-10 2025 | $0.00029293 | $0.00024312 | $0.00029293 | $0.00024383 | $0 | - |
| Jul-09 2025 | $0.00024397 | $0.00024163 | $0.00024423 | $0.000242 | $0 | - |
| Jul-08 2025 | $0.00024202 | $0.00024202 | $0.00027057 | $0.00026843 | $0 | - |
| Jul-07 2025 | $0.00026748 | $0.00026343 | $0.00028512 | $0.00028512 | $0 | - |
| Jul-06 2025 | $0.00028513 | $0.00026938 | $0.00029043 | $0.00027211 | $0 | - |
| Jul-05 2025 | $0.00027214 | $0.00027214 | $0.0003363 | $0.00028581 | $0 | - |
| Jul-04 2025 | $0.00028688 | $0.00026134 | $0.00035836 | $0.00035836 | $0 | - |
| Jul-03 2025 | $0.00035575 | $0.00034532 | $0.00109713 | $0.00108495 | $0 | - |
| Jul-02 2025 | $0.0010867 | $0.00104951 | $0.00109158 | $0.00105094 | $3 | - |
| Jul-01 2025 | $0.00104899 | $0.00025642 | $0.00105587 | $0.00028737 | $3 | - |
| Jun-30 2025 | $0.00028709 | $0.00027271 | $0.00029917 | $0.00028317 | $0 | - |