Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Project Merge (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00087106 | $0.00083199 | $0.0013935 | $0.00083199 | $3 | - |
| Jul-25 2024 | $0.00083241 | $0.00081544 | $0.000911 | $0.0008551 | $0 | - |
| Jul-24 2024 | $0.00088485 | $0.00065584 | $0.0009018 | $0.00066105 | $0 | - |
| Jul-23 2024 | $0.00065968 | $0.00065663 | $0.00067752 | $0.00067752 | $32 | - |
| Jul-22 2024 | $0.00067483 | $0.00066995 | $0.00068173 | $0.00068161 | $62 | - |
| Jul-21 2024 | $0.00068144 | $0.00068144 | $0.00082478 | $0.0008138 | $30 | - |
| Jul-20 2024 | $0.00080656 | $0.00078071 | $0.00087296 | $0.00080966 | $0 | - |
| Jul-19 2024 | $0.00081055 | $0.00076494 | $0.00088169 | $0.00081484 | $0 | - |
| Jul-18 2024 | $0.00081943 | $0.00081235 | $0.00100911 | $0.00090297 | $10 | - |
| Jul-17 2024 | $0.00090706 | $0.00083738 | $0.00090706 | $0.00085972 | $10 | - |
| Jul-16 2024 | $0.00085089 | $0.00078301 | $0.00089651 | $0.00085383 | $0 | - |
| Jul-15 2024 | $0.00084492 | $0.00074241 | $0.00093727 | $0.00093135 | $2 | - |
| Jul-14 2024 | $0.00091209 | $0.00047678 | $0.00091209 | $0.00047678 | $2 | - |
| Jul-13 2024 | $0.0004836 | $0.00046127 | $0.00051484 | $0.00047268 | $5 | - |
| Jul-12 2024 | $0.0004846 | $0.00048268 | $0.00075274 | $0.00072938 | $5 | - |