Cap Mercado $2.24T
-0.36%
Volumen 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Professional Fighters League Fan Token (PFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.186729 | $0.178681 | $0.190053 | $0.184551 | $7,381 | $346,516 |
| Aug-12 2024 | $0.184464 | $0.17833 | $0.184464 | $0.178354 | $7,706 | $342,313 |
| Aug-11 2024 | $0.183959 | $0.178195 | $0.184277 | $0.18389 | $7,164 | $341,376 |
| Aug-10 2024 | $0.18121 | $0.174732 | $0.184226 | $0.180185 | $7,061 | $336,274 |
| Aug-09 2024 | $0.174968 | $0.174231 | $0.180291 | $0.174699 | $6,837 | $324,690 |
| Aug-08 2024 | $0.17481 | $0.174613 | $0.1804 | $0.179895 | $7,015 | $315,657 |
| Aug-07 2024 | $0.174605 | $0.174605 | $0.18438 | $0.177973 | $7,192 | $315,287 |
| Aug-06 2024 | $0.177841 | $0.177841 | $0.187995 | $0.186867 | $7,277 | $321,129 |
| Aug-05 2024 | $0.186948 | $0.15749 | $0.195266 | $0.195266 | $8,402 | $337,575 |
| Aug-04 2024 | $0.192221 | $0.187827 | $0.221274 | $0.216555 | $11,041 | $347,096 |
| Aug-03 2024 | $0.214855 | $0.194896 | $0.219903 | $0.196548 | $10,667 | $387,967 |
| Aug-02 2024 | $0.201225 | $0.196309 | $0.205888 | $0.200712 | $8,567 | $363,354 |
| Aug-01 2024 | $0.201007 | $0.200535 | $0.234047 | $0.229837 | $8,892 | $362,960 |
| Jul-31 2024 | $0.224122 | $0.220552 | $0.229235 | $0.225121 | $9,035 | $404,699 |
| Jul-30 2024 | $0.223256 | $0.223256 | $0.2315 | $0.22567 | $11,527 | $403,136 |