Cap Mercado $2.45T
0.48%
Volumen 24h $213.10B
18.15%
BTC % 53.83%
1.15%
ETH % 12.68%
-1.89%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PRNT (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00011278 | $0.00010823 | $0.00011278 | $0.00010823 | $611 | - |
| Oct-13 2024 | $0.00010823 | $0.00010758 | $0.00010836 | $0.00010836 | - | - |
| Oct-12 2024 | $0.00010833 | $0.00010749 | $0.00010907 | $0.00010831 | $224 | - |
| Oct-11 2024 | $0.00010827 | $0.00009989 | $0.00010834 | $0.00010003 | $978 | - |
| Oct-10 2024 | $0.00009964 | $0.00009757 | $0.00010203 | $0.00010056 | $641 | - |
| Oct-09 2024 | $0.00010116 | $0.00009681 | $0.00010352 | $0.00009681 | $884 | - |
| Oct-08 2024 | $0.00009622 | $0.00009622 | $0.00010666 | $0.00010475 | $2,123 | - |
| Oct-07 2024 | $0.00010822 | $0.00010822 | $0.00012245 | $0.00012089 | $1,709 | - |
| Oct-06 2024 | $0.00011855 | $0.00011582 | $0.00011894 | $0.00011582 | $575 | - |
| Oct-05 2024 | $0.00011597 | $0.00010858 | $0.00012034 | $0.00010976 | $1,432 | - |
| Oct-04 2024 | $0.0001092 | $0.00010524 | $0.00011031 | $0.00010548 | $1,023 | - |
| Oct-03 2024 | $0.00010511 | $0.00008992 | $0.00010625 | $0.00010309 | $7,822 | - |
| Oct-02 2024 | $0.00010309 | $0.00010144 | $0.00010785 | $0.00010498 | $1,316 | - |
| Oct-01 2024 | $0.00010576 | $0.00010576 | $0.00012567 | $0.0001242 | $1,503 | - |
| Sep-30 2024 | $0.00012546 | $0.00010595 | $0.00013125 | $0.00011213 | $15,587 | - |