Cap Mercado $2.22T
1.97%
Volumen 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monedas
28.741
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PRNT (PRNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00006742 | $0.00006714 | $0.0000789 | $0.00007657 | $5,011 | - |
| Sep-11 2024 | $0.0000765 | $0.00006562 | $0.00007834 | $0.0000657 | $6,563 | - |
| Sep-10 2024 | $0.00006595 | $0.00006438 | $0.00006655 | $0.00006499 | $949 | - |
| Sep-09 2024 | $0.00006525 | $0.00006195 | $0.00006592 | $0.00006539 | $413 | - |
| Sep-08 2024 | $0.0000648 | $0.00005947 | $0.0000648 | $0.00005997 | $1,243 | - |
| Sep-07 2024 | $0.00005997 | $0.00005869 | $0.0000602 | $0.00005875 | - | - |
| Sep-06 2024 | $0.00005881 | $0.00005793 | $0.000064 | $0.00006276 | $1,082 | - |
| Sep-05 2024 | $0.00006245 | $0.00006209 | $0.00007647 | $0.00007509 | $2,572 | - |
| Sep-04 2024 | $0.00007531 | $0.00006979 | $0.00007531 | $0.00007201 | $83 | - |
| Sep-03 2024 | $0.0000722 | $0.0000722 | $0.00007615 | $0.00007615 | $272 | - |
| Sep-02 2024 | $0.00007603 | $0.00007207 | $0.00007603 | $0.0000747 | $950 | - |
| Sep-01 2024 | $0.00007835 | $0.00007835 | $0.0000853 | $0.00008502 | $1,291 | - |
| Aug-31 2024 | $0.0000859 | $0.0000859 | $0.00009002 | $0.00008995 | $1,016 | - |
| Aug-30 2024 | $0.00008976 | $0.00008841 | $0.00008996 | $0.00008973 | $77 | - |
| Aug-29 2024 | $0.00008959 | $0.00008934 | $0.00009346 | $0.00009285 | $44 | - |