Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PRIZM (PZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00096563 | $0.00095598 | $0.00096593 | $0.0009611 | $53 | $4,219,905 |
| Sep-09 2025 | $0.00096095 | $0.0009188 | $0.00096101 | $0.0009189 | $622 | $4,199,476 |
| Sep-08 2025 | $0.00090067 | $0.00090066 | $0.00094952 | $0.00093704 | $300 | $3,936,049 |
| Sep-07 2025 | $0.00093697 | $0.00090029 | $0.00094709 | $0.00091024 | $545 | $4,094,663 |
| Sep-06 2025 | $0.00091025 | $0.00088296 | $0.00094904 | $0.00088296 | $932 | $3,977,919 |
| Sep-05 2025 | $0.00088312 | $0.00088306 | $0.00093644 | $0.00092002 | $523 | $3,859,348 |
| Sep-04 2025 | $0.00092008 | $0.00092008 | $0.00093376 | $0.00092038 | $84 | $4,020,871 |
| Sep-03 2025 | $0.00092023 | $0.00092009 | $0.00096776 | $0.00094748 | $1,577 | $4,021,520 |
| Sep-02 2025 | $0.00096735 | $0.00091895 | $0.00096735 | $0.00095611 | $704 | $4,227,453 |
| Sep-01 2025 | $0.00095603 | $0.00091996 | $0.00096765 | $0.0009471 | $913 | $4,177,950 |
| Aug-31 2025 | $0.00094715 | $0.00094707 | $0.00097996 | $0.00097996 | $1,043 | $4,139,169 |
| Aug-30 2025 | $0.00097987 | $0.00094711 | $0.00097987 | $0.0009751 | $286 | $4,282,149 |
| Aug-29 2025 | $0.00097505 | $0.00093997 | $0.00098 | $0.00095597 | $835 | $4,261,085 |
| Aug-28 2025 | $0.00095599 | $0.00093905 | $0.00095599 | $0.00094703 | $236 | $4,177,781 |
| Aug-27 2025 | $0.00093013 | $0.00093013 | $0.0009473 | $0.0009471 | $451 | $4,064,792 |