Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PRIZM (PZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00092963 | $0.0008543 | $0.00093973 | $0.00093841 | $1,803 | $3,769,044 |
| Sep-24 2024 | $0.00093851 | $0.0008131 | $0.00093974 | $0.00081333 | $194 | $3,804,205 |
| Sep-23 2024 | $0.00081317 | $0.00081317 | $0.00095883 | $0.00095867 | $1,163 | $3,295,716 |
| Sep-22 2024 | $0.00095878 | $0.00090077 | $0.00096894 | $0.0009411 | $920 | $3,885,335 |
| Sep-21 2024 | $0.00094094 | $0.00091033 | $0.00099218 | $0.00092013 | $2,048 | $3,812,265 |
| Sep-20 2024 | $0.0009201 | $0.00087508 | $0.00092044 | $0.00087513 | $487 | $3,727,551 |
| Sep-19 2024 | $0.00087511 | $0.00087511 | $0.00096188 | $0.00090399 | $487 | $3,544,095 |
| Sep-18 2024 | $0.00090399 | $0.00087471 | $0.00104208 | $0.001042 | $378 | $3,660,354 |
| Sep-17 2024 | $0.00104192 | $0.00081783 | $0.00108351 | $0.00090493 | $1,282 | $4,218,683 |
| Sep-16 2024 | $0.00090489 | $0.00084941 | $0.00102074 | $0.00093307 | $1,406 | $3,640,333 |
| Sep-15 2024 | $0.00093346 | $0.0009302 | $0.0010862 | $0.00095018 | $1,600 | $3,752,564 |
| Sep-14 2024 | $0.00099021 | $0.00091131 | $0.00104819 | $0.00092157 | $1,430 | $3,980,157 |
| Sep-13 2024 | $0.00092128 | $0.00092124 | $0.00098577 | $0.00097998 | $412 | $3,702,593 |
| Sep-12 2024 | $0.0009801 | $0.00081678 | $0.00100552 | $0.00099239 | $2,805 | $3,937,364 |
| Sep-11 2024 | $0.0009949 | $0.00097189 | $0.00104296 | $0.00097202 | $773 | $3,994,031 |