Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de PRIZM (PZM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00090489 | $0.00084941 | $0.00102074 | $0.00093307 | $1,406 | $3,640,333 |
| Sep-15 2024 | $0.00093346 | $0.0009302 | $0.0010862 | $0.00095018 | $1,600 | $3,752,564 |
| Sep-14 2024 | $0.00099021 | $0.00091131 | $0.00104819 | $0.00092157 | $1,430 | $3,980,157 |
| Sep-13 2024 | $0.00092128 | $0.00092124 | $0.00098577 | $0.00097998 | $412 | $3,702,593 |
| Sep-12 2024 | $0.0009801 | $0.00081678 | $0.00100552 | $0.00099239 | $2,805 | $3,937,364 |
| Sep-11 2024 | $0.0009949 | $0.00097189 | $0.00104296 | $0.00097202 | $773 | $3,994,031 |
| Sep-10 2024 | $0.00097196 | $0.00097189 | $0.00104066 | $0.00102559 | $338 | $3,899,271 |
| Sep-09 2024 | $0.00102548 | $0.0009187 | $0.00102572 | $0.00099388 | $1,606 | $4,113,746 |
| Sep-08 2024 | $0.00099383 | $0.00098742 | $0.00104706 | $0.00100007 | $1,808 | $3,986,148 |
| Sep-07 2024 | $0.00100001 | $0.00100001 | $0.00109773 | $0.00108668 | $510 | $4,009,237 |
| Sep-06 2024 | $0.0010866 | $0.00094939 | $0.00108668 | $0.00100958 | $660 | $4,355,336 |
| Sep-05 2024 | $0.00100984 | $0.00095 | $0.00109986 | $0.00106213 | $1,194 | $4,046,374 |
| Sep-04 2024 | $0.00106213 | $0.00105993 | $0.00114986 | $0.00114986 | $457 | $4,254,536 |
| Sep-03 2024 | $0.00114986 | $0.0010603 | $0.00114986 | $0.00110121 | $566 | $4,604,067 |
| Sep-02 2024 | $0.00110134 | $0.00109815 | $0.00115782 | $0.0011526 | $415 | $4,408,774 |