Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Oct-04 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Oct-03 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Oct-02 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Oct-01 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-30 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-29 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-28 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-27 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-26 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-25 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-24 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-23 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-22 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Sep-21 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |