Cap Mercado $2.56T
2.93%
Volumen 24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Apr-04 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Apr-03 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Apr-02 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Apr-01 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-31 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-30 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-29 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-28 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-27 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-26 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-25 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-24 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-23 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Mar-22 2026 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |