Cap Mercado $3.18T
-5.74%
Volumen 24h $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-18 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-17 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-16 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-15 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-14 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-13 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-12 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-11 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-10 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-09 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-08 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-07 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-06 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |
| Nov-05 2025 | $0.00923455 | $0.00923455 | $0.00923455 | $0.00923455 | - | - |