Cap Mercado $2.29T
1.79%
Volumen 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monedas
28.541
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Privatix (PRIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0082907 | $0.00822493 | $0.00857704 | $0.00833339 | - | - |
| Aug-19 2024 | $0.00829642 | $0.00813378 | $0.00829642 | $0.00820067 | - | - |
| Aug-18 2024 | $0.00827817 | $0.00827817 | $0.00842075 | $0.00832957 | - | - |
| Aug-17 2024 | $0.00831319 | $0.00823767 | $0.00833166 | $0.00823767 | - | - |
| Aug-16 2024 | $0.00824614 | $0.00800801 | $0.00835879 | $0.00806637 | - | - |
| Aug-15 2024 | $0.00806834 | $0.00796939 | $0.00837093 | $0.00824194 | - | - |
| Aug-14 2024 | $0.00825983 | $0.00823559 | $0.00859413 | $0.00848713 | - | - |
| Aug-13 2024 | $0.00848141 | $0.00822455 | $0.0085919 | $0.008316 | - | - |
| Aug-12 2024 | $0.0083511 | $0.00807815 | $0.00844706 | $0.00825616 | - | - |
| Aug-11 2024 | $0.00823795 | $0.00822181 | $0.00864594 | $0.00855189 | - | - |
| Aug-10 2024 | $0.0085149 | $0.00845458 | $0.0085611 | $0.00854778 | - | - |
| Aug-09 2024 | $0.00846212 | $0.00839089 | $0.00862331 | $0.00862331 | - | - |
| Aug-08 2024 | $0.00871355 | $0.0077126 | $0.00871355 | $0.0077126 | - | - |
| Aug-07 2024 | $0.00775857 | $0.00766911 | $0.00805433 | $0.00783031 | - | - |
| Aug-06 2024 | $0.00787007 | $0.007664 | $0.00796769 | $0.00774929 | - | - |